32. Index numbers of ordinary share prices - ஆர்பிஐ - Reserve Bank of India
32. Index numbers of ordinary share prices
Year / Month |
BSE Sensitive Index (Base : 1978 - 79 = 100) |
BSE – 100 |
S & P CNX Nifty * (Base : November 3, 1995 = 1000) |
|||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
2002-03 |
3206.29 |
3512.55 |
2834.41 |
1597.82 |
1752.97 |
1413.64 |
1037.23 |
1146.50 |
922.70 |
|
2003-04 |
4492.19 |
6194.11 |
2924.03 |
2315.70 |
3297.19 |
1452.40 |
1427.50 |
1982.15 |
924.30 |
|
2004-05 |
5740.99 |
6915.09 |
4505.16 |
3076.35 |
3732.81 |
2381.53 |
1805.26 |
2168.95 |
1388.75 |
|
June |
2004 |
4823.87 |
4963.75 |
4644.00 |
2563.78 |
2637.63 |
2463.46 |
1506.12 |
1550.55 |
1446.10 |
July |
2004 |
4972.88 |
5170.32 |
4843.77 |
2653.04 |
2755.22 |
2579.79 |
1568.08 |
1632.30 |
1518.15 |
August |
2004 |
5144.17 |
5252.78 |
5033.69 |
2748.23 |
2802.28 |
2688.28 |
1615.30 |
1654.95 |
1578.20 |
September |
2004 |
5423.27 |
5616.87 |
5198.72 |
2908.81 |
3009.98 |
2791.62 |
1691.96 |
1753.90 |
1629.30 |
October |
2004 |
5701.61 |
5776.85 |
5581.49 |
3049.82 |
3095.66 |
2978.43 |
1794.98 |
1820.20 |
1757.25 |
November |
2004 |
5960.75 |
6234.29 |
5704.10 |
3188.92 |
3339.75 |
3047.82 |
1873.94 |
1958.80 |
1797.75 |
December |
2004 |
6393.82 |
6602.69 |
6227.83 |
3455.28 |
3580.34 |
3346.18 |
2021.94 |
2080.50 |
1962.05 |
January |
2005 |
6300.76 |
6679.20 |
6102.74 |
3403.25 |
3629.17 |
3287.70 |
1975.67 |
2115.00 |
1909.61 |
February |
2005 |
6595.05 |
6713.86 |
6530.06 |
3558.11 |
3611.90 |
3519.04 |
2067.39 |
2103.25 |
2043.20 |
March |
2005 |
6679.18 |
6915.09 |
6367.86 |
3595.20 |
3732.81 |
3410.09 |
2096.23 |
2168.95 |
1983.85 |
April |
2005 |
6379.29 |
6606.41 |
6134.86 |
3434.38 |
3543.36 |
3310.14 |
1987.10 |
2069.30 |
1902.50 |
May |
2005 |
6482.66 |
6715.11 |
6195.15 |
3483.19 |
3601.73 |
3332.31 |
2002.28 |
2087.55 |
1916.75 |
June |
2005 |
6925.86 |
7193.85 |
6655.56 |
3697.22 |
3800.24 |
3579.67 |
2134.29 |
2220.60 |
2064.65 |
* : NSE - 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998. |