S & P CNX Nifty * (Base : November 3, 1995 = 1000)
Average
High
Low
Average
High
Low
Average
High
Low
1
2
3
4
5
6
7
8
9
10
2004-05
5740.99
6915.09
4505.16
3076.35
3732.81
2381.53
1805.26
2168.95
1388.75
2005-06
8280.08
11307.04
6134.86
4393.54
5904.17
3310.14
2513.44
3418.95
1902.50
2006-07
12277.33
14652.09
8929.44
6242.73
7413.22
4535.00
3572.44
4224.25
2632.80
August
2006
11305.04
11723.92
10751.66
5732.14
5959.87
5418.86
3305.58
3430.35
3147.80
September
2006
12035.69
12454.42
11550.69
6119.42
6328.33
5882.52
3492.13
3588.40
3366.15
October
2006
12637.25
13024.26
12204.01
6432.94
6628.20
6223.29
3649.43
3769.10
3515.35
November
2006
13415.79
13773.59
13033.04
6812.65
6983.42
6639.14
3868.61
3968.90
3767.05
December
2006
13628.30
13972.03
12995.02
6883.73
7066.55
6542.39
3910.18
4015.95
3716.90
January
2007
13984.00
14282.72
13362.16
7091.62
7249.98
6779.00
4037.06
4147.70
3850.30
February
2007
14142.70
14652.09
12938.09
7124.77
7413.22
6527.12
4083.74
4224.25
3745.30
March
2007
12857.74
13308.03
12415.04
6465.26
6686.15
6223.12
3731.13
3875.90
3576.50
April
2007
13477.79
14228.88
12455.37
6800.70
7171.33
6287.69
3947.28
4177.85
3633.60
May
2007
14156.47
14544.46
13765.46
7244.49
7468.70
7015.37
4184.39
4295.80
4066.80
June
2007
14334.30
14650.51
14003.03
7392.34
7605.37
7188.38
4222.17
4318.30
4113.05
July
2007
15253.42
15794.92
14664.26
7897.30
8155.29
7625.71
4474.18
4620.75
4313.75
August
2007
14779.05
15318.60
13989.11
7594.81
7897.92
7179.39
4301.36
4464.00
4074.90
* : NSE - 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’, with effect from July 28, 1998. Sources : 1. Bombay Stock Exchange Ltd. 2. National Stock Exchange of India Ltd.