Year / Month

BSE Sensitive Index

BSE - 100

S & P CNX Nifty *

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : November 3,
1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2004-05

5740.99

6915.09

4505.16

3076.35

3732.81

2381.53

1805.26

2168.95

1388.75

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

October

2006

12637.25

13024.26

12204.01

6432.94

6628.20

6223.29

3649.43

3769.10

3515.35

November

2006

13415.79

13773.59

13033.04

6812.65

6983.42

6639.14

3868.61

3968.90

3767.05

December

2006

13628.30

13972.03

12995.02

6883.73

7066.55

6542.39

3910.18

4015.95

3716.90

January

2007

13984.00

14282.72

13362.16

7091.62

7249.98

6779.00

4037.06

4147.70

3850.30

February

2007

14142.70

14652.09

12938.09

7124.77

7413.22

6527.12

4083.74

4224.25

3745.30

March

2007

12857.74

13308.03

12415.04

6465.26

6686.15

6223.12

3731.13

3875.90

3576.50

April

2007

13477.79

14228.88

12455.37

6800.70

7171.33

6287.69

3947.28

4177.85

3633.60

May

2007

14156.47

14544.46

13765.46

7244.49

7468.70

7015.37

4184.39

4295.80

4066.80

June

2007

14334.30

14650.51

14003.03

7392.34

7605.37

7188.38

4222.17

4318.30

4113.05

July

2007

15253.42

15794.92

14664.26

7897.30

8155.29

7625.71

4474.18

4620.75

4313.75

August

2007

14779.05

15318.60

13989.11

7594.81

7897.92

7179.39

4301.36

4464.00

4074.90

September

2007

16046.02

17291.10

15422.05

8292.69

8967.41

7924.29

4659.92

5021.35

4474.75

October

2007

18500.31

19977.67

17328.62

9587.50

10391.19

8998.60

5456.62

5905.90

5068.95

* : NSE - 50, i.e., Nifty has been rechristened as ' S & P CNX Nifty, with effect from July 28, 1998.
Sources : 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.