(Rupees)

As on the last

Standard Gold (per 10 grams)

Silver (per kilogram)

Friday/ Friday(1)

Opening

Closing

Opening

Closing

1

2

3

4

5

1990 - 91

3,470.00

3,440.00

6,668.00

6,663.00

1996 - 97

4,700.00

4,690.00

7,325.00

7,340.00

1997 - 98

4,030.00

4,050.00

8,665.00

8,590.00

1998 - 99

4,270.00

4,250.00

7,675.00

7,670.00

Mar.

1998

4,030.00

4,050.00

8,665.00

8,590.00

Apr.

1998

4,260.00

4,270.00

8,800.00

8,800.00

May

1998

4,170.00

4,185.00

7,445.00

7,445.00

Jun.

1998

4,260.00

4,280.00

7,925.00

7,955.00

Jul.

1998

4,240.00

4,235.00

8,280.00

8,285.00

Aug.

1998

4,095.00

4,050.00

7,405.00

7,375.00

Sep.

1998

4,280.00

4,300.00

7,700.00

7,720.00

Oct.

1998

4,300.00

4,305.00

7,575.00

7,540.00

Nov.

1998

4,330.00

4,330.00

7,445.00

7,475.00

Dec.

1998

4,225.00

4,220.00

7,375.00

7,375.00

Jan.

1999

4,330.00

4,330.00

7,800.00

7,825.00

Feb.

1999

4,360.00

4,375.00

8,340.00

8,375.00

Mar.

1999

4,270.00

4,250.00

7,675.00

7,670.00

Apr.

1999

4,440.00

4,430.00

8,185.00

8,215.00

May

1999

4,250.00

4,250.00

7,780.00

7,755.00

Jun.

1999

4,120.00

4,120.00

7,965.00

7,940.00

Jul.

1999

4,060.00

4,060.00

8,225.00

8,250.00

Aug.

1999

4,040.00

4,050.00

8,005.00

8,040.00

Sep.

1999

4,150.00

4,150.00

8,125.00

8,125.00

Week Ended

Oct. 1,

1999

4,650.00

4,550.00

8,490.00

8,400.00

Oct. 8,

1999

4,700.00

4,730.00

8,450.00

8,400.00

Oct. 15,

1999

4,850.00

4,860.00

8,350.00

8,355.00

Oct. 22,

1999

4,725.00

4,710.00

8,190.00

8,145.00

Oct. 29,

1999

4,650.00

4,640.00

8,205.00

8,190.00

See 'Notes on Tables'.

Source : Bombay Bullion Association Ltd.