(Rupees per Unit of Foreign Currency)

Date

RBI Re-US

FEDAI Indicative Rates

Dollar

US Dollar

Pound Sterling

Euro

One Hundred

Reference   Rate

Japanese Yen

Buying

Selling

Buying

Selling

Buying

Selling

Buying

  Selling

1

2

3

4

5

6

7

8

9

10

August

1,

2000

45.1300

45.1000

45.1200

67.4975

67.5450

41.7675

41.7900

41.2050

  41.2275

August

2,

2000

45.3400

45.3200

45.3400

67.6850

67.7375

41.5000

41.5325

41.6975

41.7350

August

3,

2000

45.4400

45.4300

45.4500

68.0625

68.1075

41.6225

41.6725

41.7275

41.7575

August

4,

2000

45.3900

45.3800

45.4000

67.7875

67.8650

40.9825

41.0200

41.7775

41.8325

August

7,

2000

45.5700

45.5500

45.5700

68.3425

68.4200

41.3225

41.3650

41.9000

41.9375

August

8,

2000

45.7200

45.7100

45.7200

69.0075

69.0375

41.4600

41.4875

42.0550

42.0850

August

9,

2000

45.6400

45.6200

45.6400

68.5400

68.6050

41.0450

41.0800

42.0700

42.1075

August

10,

2000

45.6800

45.6700

45.6800

68.6000

68.6400

41.2725

41.2950

42.3975

42.4450

August

11,

2000

45.9300

45.8000

45.8500

68.6075

68.7100

41.6325

41.6875

42.1200

42.2025

August

14,

2000

45.7700

45.7600

45.7800

68.6775

68.7525

41.2750

41.3175

42.0750

42.1325

August

15,

2000

+

August

16,

2000

45.6600

45.6600

45.6700

68.6900

68.7525

41.8525

41.8800

41.8250

41.8525

August

17,

2000

45.7800

45.7800

45.7900

68.6700

68.7075

41.9025

41.9350

42.1975

42.2250

August

18,

2000

45.8500

45.8400

45.8600

68.4850

68.5375

41.8800

41.9150

42.0825

42.1200

August

21,

2000

+

August

22,

2000

45.7200

45.7200

45.7400

68.0275

68.0800

41.2475

41.2800

42.2400

42.2975

August

23,

2000

45.7600

45.7500

45.7700

67.6050

67.6475

40.8600

40.8900

42.5575

42.6175

August

24,

2000

45.9200

45.9000

45.9200

68.0525

68.0850

41.3550

41.3775

42.8775

42.9150

August

25,

2000

45.8900

45.8800

45.8900

67.8025

67.8400

41.2275

41.2550

42.8225

42.8350

August

28,

2000

45.8400

45.8300

45.8400

67.4575

67.4800

41.4025

41.4350

43.1175

43.1350

August

29,

2000

45.7900

45.7800

45.7900

67.3050

67.3650

41.2200

41.2475

42.9425

42.9700

August

30,

2000

45.8300

45.8300

45.8400

66.3700

66.4325

40.8675

40.8975

43.1550

43.1750

August

31,

2000

45.8000

45.7900

45.8000

66.6750

66.7125

40.9500

40.9675

43.0750

43.1050

FEDAI

:

Foreign Exchange Dealers’ Association of India.

Source : FEDAI for FEDAI rates.

+

:

Market closed.