No. 51 : Indices of REER and NEER of The Indian Rupee (5-country trade based weights) - ஆர்பிஐ - Reserve Bank of India
No. 51 : Indices of REER and NEER of The Indian Rupee (5-country trade based weights)
Year / Month / Day |
Base: 1991-92 (April-March) = 100 |
Base: 1993-94 (April-March) = 100 |
Base: 2001-02 (April-March) = 100 |
||||||
NEER |
REER |
NEER |
REER |
NEER |
REER |
||||
|
|||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
|||
1990-91 |
133.07 |
121.64 |
175.04 |
141.69 |
239.18 |
138.54 |
|||
1991-92 |
100.00 |
100.00 |
131.54 |
116.48 |
179.74 |
114.89 |
|||
1992-93 |
89.57 |
96.42 |
117.81 |
112.31 |
160.98 |
109.65 |
|||
1993-94 |
76.02 |
85.85 |
100.00 |
100.00 |
136.64 |
97.96 |
|||
1993-94 |
76.02 |
85.85 |
100.00 |
100.00 |
136.64 |
97.96 |
|||
1994-95 |
73.06 |
90.23 |
96.09 |
105.81 |
131.31 |
103.66 |
|||
1995-96 |
66.67 |
87.23 |
87.69 |
102.29 |
119.84 |
100.21 |
|||
1996-97 |
65.67 |
88.20 |
86.38 |
103.43 |
118.15 |
101.33 |
|||
1997-98 |
65.71 |
90.25 |
86.43 |
105.84 |
118.17 |
103.68 |
|||
1998-99 |
58.12 |
83.38 |
76.45 |
97.79 |
104.47 |
95.80 |
|||
1999-00 |
56.42 |
82.49 |
74.22 |
96.74 |
101.41 |
94.77 |
|||
2000-01 |
56.08 |
85.92 |
73.77 |
100.76 |
100.80 |
98.72 |
|||
2001-02 |
55.64 |
87.05 |
73.18 |
102.09 |
100.00 |
100.00 |
|||
2002-03 |
(P) |
52.29 |
83.46 |
68.78 |
97.88 |
93.99 |
95.89 |
||
2000-01 |
March |
56.06 |
87.01 |
73.74 |
102.04 |
100.77 |
99.98 |
||
2001-02 |
April |
56.41 |
87.73 |
74.20 |
102.89 |
101.39 |
100.79 |
||
May |
56.45 |
87.64 |
74.26 |
102.78 |
101.47 |
100.69 |
|||
June |
56.92 |
88.55 |
74.87 |
103.85 |
102.32 |
101.75 |
|||
July |
56.77 |
88.82 |
74.68 |
104.17 |
102.05 |
102.06 |
|||
August |
55.74 |
87.35 |
73.32 |
102.44 |
100.19 |
100.36 |
|||
September |
54.53 |
85.29 |
71.73 |
100.02 |
98.01 |
97.98 |
|||
October |
54.44 |
85.78 |
71.61 |
100.60 |
97.86 |
98.56 |
|||
November |
54.95 |
86.69 |
72.27 |
101.67 |
98.76 |
99.60 |
|||
December |
55.37 |
87.20 |
72.84 |
102.26 |
99.53 |
100.19 |
|||
January |
55.47 |
86.76 |
72.96 |
101.75 |
99.71 |
99.69 |
|||
February |
55.46 |
86.48 |
72.95 |
101.42 |
99.69 |
99.35 |
|||
March |
55.10 |
86.16 |
72.48 |
101.04 |
99.04 |
98.99 |
|||
2002-03 |
April |
54.65 |
85.34 |
71.88 |
100.09 |
98.22 |
98.05 |
||
May |
53.57 |
83.80 |
70.46 |
98.27 |
96.29 |
96.27 |
|||
June |
52.70 |
83.38 |
69.32 |
97.78 |
94.72 |
95.79 |
|||
July |
51.51 |
82.01 |
67.76 |
96.18 |
92.60 |
94.23 |
|||
August |
52.08 |
83.45 |
68.50 |
97.87 |
93.60 |
95.87 |
|||
September |
52.25 |
83.72 |
68.73 |
98.18 |
93.92 |
96.19 |
|||
October |
52.56 |
84.23 |
69.14 |
98.78 |
94.48 |
96.78 |
|||
November |
52.15 |
83.76 |
68.59 |
98.23 |
93.72 |
96.22 |
|||
December |
52.00 |
83.10 |
68.40 |
97.46 |
93.47 |
95.47 |
|||
January |
51.24 |
82.10 |
67.39 |
96.29 |
92.09 |
94.32 |
|||
February |
51.32 |
82.62 |
67.51 |
96.89 |
92.25 |
94.92 |
|||
March |
51.49 |
83.63 |
67.73 |
98.07 |
92.55 |
96.07 |
|||
April |
51.83 |
84.87 |
68.17 |
99.53 |
93.15 |
97.51 |
|||
May |
(P) |
50.84 |
83.48 |
66.88 |
97.91 |
91.38 |
95.91 |
||
June |
(P) |
51.03 |
83.82 |
67.12 |
98.30 |
91.72 |
96.30 |
||
July |
(P) |
52.13 |
85.50 |
68.57 |
100.27 |
93.69 |
98.23 |
||
August |
(P) |
52.92 |
86.80 |
69.61 |
101.79 |
95.11 |
99.72 |
||
September |
(P) |
52.52 |
86.69 |
69.08 |
101.66 |
94.40 |
99.59 |
||
October |
(P) |
51.65 |
85.60 |
67.93 |
100.39 |
92.83 |
98.34 |
||
As on |
|||||||||
October |
17 |
(P) |
51.87 |
85.72 |
68.23 |
100.53 |
93.23 |
98.48 |
|
October |
24 |
(P) |
51.50 |
85.10 |
67.74 |
99.80 |
92.56 |
97.77 |
|
October |
31 |
(P) |
51.66 |
85.37 |
67.95 |
100.12 |
92.85 |
98.08 |
|
November |
7 |
(P) |
52.19 |
86.25 |
68.65 |
101.15 |
93.80 |
99.09 |
|
November |
14 |
(P) |
51.46 |
85.04 |
67.68 |
99.73 |
92.49 |
97.70 |