Table 171 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets
Year/Month |
Gold |
Silver |
||||||
Mumbai |
London |
Spread in Rupees |
Mumbai |
New York |
Spread in Rupees |
|||
Rupees per 10gms. |
$ per troy oz. |
Rupees per 10gms. |
Rupees per kg. |
Cents per troy oz. |
Rupees per kg. |
|||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
2007-08 |
|
|
|
|
|
|
|
|
Apr |
9321.09 |
679.37 |
9208.48 |
112.61 |
19677.17 |
1373.22 |
18608.45 |
1068.72 |
May |
8878.13 |
666.86 |
8747.34 |
130.79 |
18537.29 |
1314.78 |
17238.77 |
1298.52 |
Jun |
8707.42 |
655.49 |
8589.76 |
117.66 |
18286.73 |
1315.43 |
17243.99 |
1042.74 |
Jul |
8741.35 |
665.30 |
8643.45 |
97.90 |
17814.54 |
1293.43 |
16806.02 |
1008.52 |
Aug |
8835.58 |
665.41 |
8734.73 |
100.85 |
17406.73 |
1233.00 |
16182.29 |
1224.44 |
Sep |
9310.96 |
712.65 |
9240.29 |
70.67 |
17651.09 |
1292.92 |
16768.67 |
882.42 |
Oct |
9690.96 |
754.60 |
9582.85 |
108.11 |
18385.00 |
1372.17 |
17430.95 |
954.05 |
Nov |
10340.38 |
806.20 |
10230.36 |
110.02 |
19573.46 |
1467.20 |
18602.78 |
970.68 |
Dec |
10311.00 |
803.20 |
10184.54 |
126.46 |
19056.00 |
1431.23 |
18148.12 |
907.88 |
Jan |
11290.96 |
889.60 |
11260.07 |
30.89 |
20405.38 |
1605.90 |
20328.99 |
76.39 |
Feb |
11887.83 |
922.30 |
11783.68 |
104.15 |
21978.96 |
1766.62 |
22567.39 |
-588.43 |
Mar |
12631.74 |
968.43 |
12559.87 |
71.87 |
24357.05 |
1921.60 |
24932.36 |
-575.31 |
Average |
9995.62 |
765.78 |
9897.12 |
98.50 |
19427.45 |
1448.96 |
18738.23 |
689.22 |
2008-09 |
|
|
|
|
|
|
|
|
Apr |
11810.42 |
909.70 |
11716.29 |
94.13 |
23474.17 |
1751.07 |
22531.88 |
942.29 |
May |
12143.00 |
888.66 |
12042.43 |
100.57 |
23795.63 |
1704.90 |
23090.32 |
705.31 |
Jun |
12353.00 |
889.49 |
12262.44 |
90.56 |
24204.00 |
1703.95 |
23458.30 |
745.70 |
Jul |
13027.96 |
939.77 |
12940.49 |
87.47 |
25624.37 |
1806.41 |
24879.21 |
745.16 |
Aug |
11860.64 |
839.03 |
11604.57 |
256.07 |
22172.68 |
1457.81 |
20124.62 |
2048.06 |
Sep |
12220.28 |
829.93 |
12183.12 |
37.16 |
20141.71 |
1219.33 |
17861.97 |
2279.74 |
Oct |
12690.87 |
806.62 |
12621.51 |
69.36 |
18637.61 |
1042.72 |
16311.39 |
2326.22 |
Nov |
12142.92 |
760.86 |
11971.53 |
171.39 |
17210.43 |
986.78 |
15545.39 |
1665.04 |
Dec |
12922.60 |
816.09 |
12774.94 |
147.66 |
17350.40 |
1031.66 |
16131.41 |
1218.99 |
Jan |
13472.80 |
858.69 |
13494.24 |
-21.44 |
18710.40 |
1139.90 |
17896.90 |
813.50 |
Feb |
14800.22 |
943.16 |
14955.10 |
-154.88 |
21448.26 |
1343.68 |
21280.93 |
167.33 |
Mar |
15232.20 |
924.27 |
15235.02 |
-2.82 |
22201.20 |
1311.50 |
21600.94 |
600.26 |
Average |
12889.74 |
867.19 |
12816.81 |
72.94 |
21247.57 |
1374.98 |
20059.44 |
1188.13 |
2009-10 |
|
|
|
|
|
|
|
|
Apr |
14474.57 |
890.20 |
14350.03 |
124.54 |
21339.52 |
1252.02 |
20151.61 |
1187.91 |
May |
14620.83 |
928.64 |
14468.11 |
152.72 |
22587.08 |
1411.22 |
22020.28 |
566.80 |
Jun |
14638.85 |
945.67 |
14529.73 |
109.12 |
23069.54 |
1465.93 |
22515.02 |
554.52 |
Jul |
14720.37 |
934.23 |
14540.18 |
180.19 |
22375.74 |
1338.64 |
20864.22 |
1511.52 |
Aug |
14952.08 |
949.38 |
14754.61 |
197.47 |
23583.54 |
1443.05 |
22425.09 |
1158.45 |
Sep |
15722.61 |
996.59 |
15520.35 |
202.26 |
26220.87 |
1648.48 |
25672.55 |
548.32 |
Oct |
15882.39 |
1043.16 |
15672.10 |
210.29 |
27322.61 |
1726.39 |
25932.42 |
1390.19 |
Nov |
17056.80 |
1127.04 |
16874.27 |
182.53 |
28264.00 |
1787.68 |
26764.67 |
1499.33 |
Dec |
17159.42 |
1134.72 |
17003.97 |
155.45 |
28363.08 |
1764.45 |
26451.77 |
1911.31 |
Jan |
16705.80 |
1117.96 |
16522.76 |
183.04 |
28027.60 |
1775.05 |
26228.88 |
1798.72 |
Feb |
16525.43 |
1095.41 |
16319.80 |
205.63 |
25608.48 |
1587.21 |
23641.12 |
1967.36 |
Mar |
16613.96 |
1113.34 |
16282.59 |
331.37 |
27086.25 |
1715.46 |
25092.83 |
1993.42 |
Average |
15756.09 |
1023.03 |
15569.88 |
186.22 |
25320.69 |
1576.30 |
23980.04 |
1340.65 |
2010-11 |
|
|
|
|
|
|
|
|
Apr |
16692.92 |
1148.69 |
16433.98 |
258.94 |
28060.42 |
1816.83 |
25993.24 |
2067.18 |
May |
18024.20 |
1205.43 |
17757.41 |
266.79 |
29342.20 |
1842.24 |
27133.87 |
2208.33 |
Jun |
18744.62 |
1232.92 |
18463.56 |
281.06 |
29821.35 |
1853.43 |
27748.88 |
2072.47 |
Jul |
18269.81 |
1192.97 |
17964.95 |
304.86 |
29368.08 |
1793.98 |
28168.28 |
1199.80 |
Aug |
18457.20 |
1215.81 |
18215.14 |
242.06 |
29828.00 |
1849.25 |
27686.36 |
2141.64 |
Sep |
19055.63 |
1270.98 |
18796.48 |
259.15 |
32519.33 |
2061.12 |
30523.43 |
1995.90 |
Oct |
19474.23 |
1342.02 |
19169.80 |
304.43 |
35943.85 |
2346.86 |
33509.34 |
2434.51 |
Nov |
20140.21 |
1369.89 |
19823.24 |
316.97 |
41124.50 |
2657.20 |
38459.57 |
2664.93 |
Dec |
20506.30 |
1390.55 |
20175.94 |
330.36 |
45349.81 |
2937.35 |
42645.18 |
2704.63 |
Jan |
20203.80 |
1356.40 |
19802.51 |
401.29 |
44807.40 |
2855.15 |
41668.96 |
3138.44 |
Feb |
20321.09 |
1372.73 |
20054.08 |
267.01 |
46825.45 |
3085.84 |
45077.79 |
1747.66 |
Mar |
20835.00 |
1424.01 |
20592.71 |
242.29 |
54484.08 |
3594.61 |
51996.29 |
2487.79 |
Average |
19227.08 |
1293.53 |
18937.48 |
289.60 |
37289.54 |
2391.16 |
35050.93 |
2238.61 |
2011-12 |
|
|
|
|
|
|
|
|
Apr |
21469.78 |
1473.81 |
21019.10 |
450.68 |
65269.35 |
4279.79 |
61052.40 |
4216.92 |
May |
22129.50 |
1510.44 |
21818.54 |
310.96 |
57048.46 |
3708.00 |
53532.89 |
3515.57 |
Jun |
22213.85 |
1528.66 |
22062.71 |
151.14 |
54497.12 |
3584.00 |
51684.03 |
2813.09 |
Average |
21937.71 |
1504.30 |
21633.45 |
304.26 |
58938.31 |
3857.26 |
55423.11 |
3515.19 |
Note : 1. The data source forthis Table forthe period 1970-71 to 1999-2000 are Bombay Bullion Association and Press Trust of India. For the period
2000-01 onwards, the data sources are (i) Economic Times, Mumbai for gold and silver prices in Mumbai and LBMA for gold price in London and (ii) IMF-IFS for silver price in New York. |
கடைசியாக புதுப்பிக்கப்பட்ட பக்கம்: