Table 179 : Month-end Yield of SGL Transactions in Government Dated Securities for Various Maturities - ஆர்பிஐ - Reserve Bank of India
83774263
வெளியிடப்பட்ட தேதி செப்டம்பர் 15, 2019
Table 179 : Month-end Yield of SGL Transactions in Government Dated Securities for Various Maturities
| (Per cent per annum) | ||||||||||||
| Term to maturity (in years) | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | Jan. | Feb. | Mar. |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 2016-17 | ||||||||||||
| 1 | 7.0513 | 7.3289 | 7.2242 | 6.8692 | 6.8345 | 6.6719 | 6.6342 | 6.0495 | 6.2402 | 6.3029 | 6.4314 | 6.4527 |
| 2 | 7.3000 | 7.2344 | 7.1540 | 6.9096 | 6.9408 | 6.7425 | 6.6669 | 6.0422 | 6.3908 | 6.3807 | 6.5471 | 6.6378 |
| 3 | 7.3749 | 7.3414 | 7.2762 | 7.0078 | 6.9435 | 6.8132 | 6.6997 | 6.1710 | 6.4840 | 6.3365 | 6.6813 | 6.6484 |
| 4 | 7.4923 | 7.5717 | 7.3905 | 7.0625 | 7.0539 | 6.9004 | 6.7324 | 6.2299 | 6.6948 | 6.5721 | 6.9786 | 6.9235 |
| 5 | 7.4920 | 7.7368 | 7.5638 | 7.2023 | 7.1028 | 6.8255 | 6.9283 | 6.4242 | 6.7386 | 6.4905 | 6.9219 | 6.6651 |
| 6 | 7.7466 | 7.6088 | 7.5638 | 7.1610 | 7.1010 | 6.7125 | 6.7326 | 6.2872 | 6.2774 | 6.5785 | 7.0776 | 6.9138 |
| 7 | 7.5845 | 7.5849 | 7.5190 | 7.1672 | 7.0778 | 6.9396 | 6.8013 | 6.2528 | 6.7704 | 6.6802 | 7.1453 | 7.0605 |
| 8 | 7.7859 | 7.7723 | 7.6110 | 7.2514 | 7.1503 | 7.0565 | 6.9618 | 6.5033 | 6.8500 | 6.4941 | 7.0138 | 6.8000 |
| 9 | 7.2997 | 7.6276 | 7.4183 | 7.1604 | 7.0891 | 6.9383 | 6.8531 | 6.3317 | 6.3863 | 6.3916 | 6.8592 | 6.6444 |
| 10 | 7.8721 | 7.4650 | 7.7834 | 7.4091 | 7.1140 | 6.8096 | 6.8216 | 6.3049 | 7.1725 | 7.1485 | 7.0912 | 7.0563 |
| 11 | 7.7931 | 7.8043 | 7.7313 | 7.4327 | 7.2263 | 7.1787 | 7.1462 | 6.6178 | 7.1159 | 7.4972 | 7.4841 | 7.4025 |
| 12 | 7.5792 | 7.6400 | 7.5797 | 7.2453 | 7.0753 | 6.9716 | 7.0568 | 6.5025 | 6.8371 | 6.4394 | 7.0335 | 7.1345 |
| 13 | 7.7618 | 7.7715 | 7.6393 | 7.2735 | 7.0445 | 6.9577 | 7.0273 | 6.4570 | 6.8581 | 6.7492 | 7.3516 | 7.2747 |
| 14 | 7.9241 | 7.9384 | 7.8256 | 7.2978 | 7.1331 | 7.1036 | 7.1705 | 6.5698 | 7.2164 | 6.7661 | 7.5678 | 7.2698 |
| 15 | 7.8570 | 7.8653 | 7.7651 | 7.4115 | 7.2580 | 7.1552 | 7.1986 | 6.6752 | 7.2971 | 6.7767 | 7.2055 | 7.1546 |
| 16 | 7.8470 | 7.9065 | 7.6916 | 7.3790 | 7.2594 | 7.1009 | 7.2266 | 6.6642 | 7.3778 | 6.7873 | 7.5067 | 7.3956 |
| 17 | 7.8370 | 7.8631 | 7.6730 | 7.4164 | 7.2609 | 7.0681 | 7.2547 | 6.6856 | 7.0966 | 7.1066 | 7.5353 | 7.4249 |
| 18 | 7.7558 | 7.8541 | 7.6558 | 7.3100 | 7.2202 | 7.1352 | 7.1960 | 6.6879 | 7.1647 | 7.0487 | 7.6212 | 7.3564 |
| 19 | 7.7255 | 7.7409 | 7.6909 | 7.2642 | 7.2141 | 7.2186 | 7.1456 | 6.6524 | 6.8349 | 7.2080 | 7.6374 | 7.4853 |
| 20 | 7.9393 | 7.7653 | 7.7877 | 7.4462 | 7.2634 | 7.2303 | 7.0568 | 6.5768 | 6.7762 | 7.2426 | 7.6536 | 7.5629 |
| 21 | 7.9003 | 7.8764 | 7.8052 | 7.4932 | 7.2876 | 7.0690 | 6.9985 | 6.6032 | 6.7176 | 7.2549 | 7.6698 | 7.5824 |
| 22 | 7.9071 | 7.8768 | 7.8227 | 7.4623 | 7.2467 | 6.9852 | 7.1025 | 6.6425 | 6.6589 | 7.2672 | 7.2422 | 7.6019 |
| 23 | 7.9138 | 7.8772 | 7.8402 | 7.4850 | 7.3287 | 7.0985 | 7.2478 | 6.6724 | 7.3358 | 7.2795 | 7.7022 | 7.6213 |
| 24 | 7.9205 | 7.8776 | 7.8577 | 7.5450 | 7.2994 | 7.2775 | 7.2536 | 6.6521 | 7.4258 | 7.2918 | 7.6823 | 7.6408 |
| 25 | 7.9273 | 7.8780 | 7.8038 | 7.4122 | 7.2949 | 7.2893 | 7.2593 | 6.6529 | 7.5157 | 7.3042 | 7.6007 | 7.4952 |
| 26 | 7.9340 | 7.8784 | 7.8125 | 7.4262 | 7.2511 | 7.2096 | 7.2202 | 6.6741 | 7.6057 | 7.1894 | 7.5813 | 7.5715 |
| 27 | 7.8703 | 7.8788 | 7.7604 | 7.4558 | 7.2773 | 7.2270 | 7.2203 | 6.6698 | 7.1601 | 7.1668 | 7.5620 | 7.4822 |
| 28 | 7.8596 | 7.8792 | 7.7332 | 7.3724 | 7.2681 | 7.1465 | 7.2210 | 6.6456 | 7.1341 | 7.1719 | 7.5914 | 7.4481 |
| 29 | 7.8334 | 7.8214 | 7.6942 | 7.3563 | 7.2552 | 7.1499 | 7.2109 | 6.6333 | 7.0620 | 6.9371 | 7.2216 | 7.4758 |
| 30 | 7.8161 | 7.8187 | 7.7266 | 7.3523 | - | 7.1479 | 7.2101 | 6.6354 | 6.8640 | 7.0250 | 7.1691 | 7.4766 |
| 2017-18 | ||||||||||||
| 1 | 6.7619 | 6.5517 | 6.5393 | 6.4633 | 6.2671 | 6.3207 | 6.3573 | 6.3744 | 6.4822 | 6.7115 | 6.8803 | 6.5524 |
| 2 | 6.7720 | 6.5684 | 6.5993 | 6.5323 | 6.4633 | 6.5900 | 6.5513 | 6.8109 | 6.7541 | 7.0887 | 7.0067 | 6.8035 |
| 3 | 6.9147 | 6.7720 | 6.5753 | 6.5098 | 6.4642 | 6.6432 | 6.6918 | 6.6052 | 6.9543 | 7.2739 | 7.3909 | 7.0897 |
| 4 | 7.0615 | 6.8441 | 6.7466 | 6.6990 | 6.5998 | 6.8063 | 6.6426 | 6.8054 | 7.0325 | 7.4831 | 7.5699 | 7.2776 |
| 5 | 6.8882 | 6.9098 | 6.5747 | 6.7000 | 6.6829 | 6.7515 | 6.7409 | 7.0036 | 7.1024 | 7.4329 | 7.5777 | 7.4103 |
| 6 | 7.1106 | 7.1275 | 6.8302 | 6.7703 | 6.6143 | 6.9795 | 7.0123 | 7.0152 | 7.2541 | 7.5401 | 7.6745 | 7.5261 |
| 7 | 7.1564 | 7.0629 | 6.9316 | 6.9313 | 6.8700 | 6.9712 | 7.0190 | 7.2027 | 7.3107 | 7.6118 | 7.6714 | 7.5255 |
| 8 | 6.9298 | 6.9372 | 6.8464 | 7.0226 | 6.9662 | 6.8721 | 7.2133 | 7.1455 | 7.3365 | 7.5978 | 7.9125 | 7.6835 |
| 9 | 6.9088 | 6.6957 | 6.7256 | 6.7126 | 6.6826 | 6.8017 | 6.9875 | 7.0232 | 7.2598 | 7.5059 | 7.8111 | 7.5682 |
| 10 | 7.2155 | 6.5111 | 6.5899 | 6.5521 | 6.5426 | 6.8192 | 7.0257 | 7.2457 | 7.5236 | 7.3682 | 7.7024 | 7.4205 |
| 11 | 7.4933 | 7.2536 | 7.0005 | 7.0059 | 7.0232 | 7.0467 | 7.2035 | 7.2932 | 7.2214 | 7.3297 | 7.7404 | 7.6660 |
| 12 | 7.0821 | 6.8402 | 6.6994 | 6.6443 | 6.7640 | 6.8068 | 7.0569 | 7.4460 | 7.2265 | 7.7682 | 7.8964 | 7.8080 |
| 13 | 7.4011 | 7.1025 | 7.0257 | 7.1356 | 7.3547 | 7.0958 | 7.1697 | 7.3896 | 7.5807 | 7.6265 | 7.9060 | 7.6354 |
| 14 | 7.6015 | 7.3618 | 7.1570 | 7.3260 | 7.1360 | 6.9215 | 7.1684 | 7.1024 | 7.5593 | 7.8134 | 8.0362 | 7.5984 |
| 15 | 7.5893 | 7.1548 | 7.0237 | 7.0646 | 6.8847 | 7.1550 | 7.2286 | 7.1532 | 7.6018 | 8.0415 | 8.0015 | 7.7141 |
| 16 | 7.3825 | 7.0560 | 6.9113 | 6.8900 | 6.9099 | 7.2540 | 7.2888 | 7.1860 | 7.6548 | 7.8897 | 8.0228 | 7.6968 |
| 17 | 7.4921 | 7.4800 | 7.1215 | 6.9922 | 7.0237 | 7.3121 | 7.5180 | 7.4563 | 7.7520 | 7.7839 | 7.9852 | 7.6570 |
| 18 | 7.6087 | 7.3051 | 7.0322 | 7.1865 | 7.0559 | 7.2805 | 7.4272 | 7.5278 | 7.8015 | 7.7742 | 7.9848 | 7.6494 |
| 19 | 7.6282 | 7.5270 | 7.0304 | 6.9922 | 7.0440 | 7.3186 | 7.4341 | 7.5602 | 7.8249 | 7.8074 | 7.9954 | 7.6418 |
| 20 | 7.6476 | 7.4056 | 7.0286 | 6.9351 | 7.0320 | 7.3300 | 7.4410 | 7.5707 | 7.8482 | 7.8121 | 7.9945 | 7.6341 |
| 21 | 7.6671 | 7.4538 | 7.0269 | 7.0437 | 7.0200 | 7.2016 | 7.4480 | 7.5812 | 7.8716 | 7.8168 | 7.9859 | 7.6265 |
| 22 | 7.6865 | 7.5047 | 7.2689 | 7.2484 | 7.1570 | 7.1570 | 7.4549 | 7.5916 | 7.7985 | 7.8216 | 7.9955 | 7.6189 |
| 23 | 7.7060 | 7.5642 | 7.3225 | 7.2057 | 7.2569 | 7.1370 | 7.4619 | 7.6397 | 7.7665 | 7.8025 | 7.9860 | 7.7032 |
| 24 | 7.7254 | 7.6237 | 7.3762 | 7.2149 | 7.3026 | 7.2016 | 7.4688 | 7.6853 | 7.7642 | 7.7987 | 8.0152 | 7.6776 |
| 25 | 7.7448 | 7.6832 | 7.2570 | 7.2241 | 7.2338 | 7.3472 | 7.4757 | 7.5999 | 7.7620 | 7.7973 | 8.0701 | 7.6903 |
| 26 | 7.6073 | 7.5134 | 7.2013 | 7.1572 | 7.2973 | 7.3082 | 7.4827 | 7.6289 | 7.7597 | 7.7959 | 7.9870 | 7.6737 |
| 27 | 7.5714 | 7.4332 | 7.1833 | 7.1882 | 7.2204 | 7.2987 | 7.4570 | 7.5814 | 7.7288 | 7.7937 | 7.9805 | 7.6342 |
| 28 | 7.5592 | 7.4293 | 7.1437 | 7.0223 | 7.1008 | 7.2522 | 7.3880 | 7.4075 | 7.5983 | 7.7271 | 7.9298 | 7.6602 |
| 29 | 7.3812 | 7.2869 | 7.0677 | 6.9585 | 7.0453 | 7.2287 | 7.3355 | 7.4642 | 7.6103 | 7.7174 | 7.9008 | 7.6616 |
| 30 | 7.4716 | 7.3913 | 7.1122 | 7.0800 | 7.1588 | 7.2856 | - | 7.4622 | 7.6053 | 7.7078 | 7.8717 | 7.6631 |
| (Continued) | ||||||||||||
| TABLE 179 : MONTH-END YIELD OF SGL TRANSACTIONS IN GOVERNMENT DATED SECURITIES FOR VARIOUS MATURITIES (Concld.) | ||||||||||||
| (Per cent per annum) | ||||||||||||
| Term to maturity (in years) | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | Jan. | Feb. | Mar. |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 |
| 2018-19 | ||||||||||||
| 1 | 7.1106 | 7.0570 | 7.2012 | 7.2655 | 7.4005 | 7.6722 | 7.4733 | 7.1888 | 6.7631 | 6.7788 | 6.5456 | 6.3670 |
| 2 | 7.4387 | 7.4687 | 7.6360 | 7.5699 | 7.7289 | 7.9050 | 7.6455 | 7.2999 | 6.9663 | 6.9083 | 6.7250 | 6.5339 |
| 3 | 7.6059 | 7.8441 | 7.7860 | 7.7014 | 7.8913 | 8.0066 | 7.6610 | 7.3835 | 7.1294 | 7.0439 | 6.8675 | 6.6634 |
| 4 | 7.7892 | 7.8770 | 7.9517 | 7.7963 | 7.9701 | 8.0246 | 7.7445 | 7.4688 | 7.1765 | 7.1750 | 7.0340 | 6.7093 |
| 5 | 7.7409 | 8.0141 | 8.0124 | 8.0071 | 8.0272 | 8.1519 | 7.8443 | 7.4882 | 7.2406 | 7.2563 | 7.1937 | 6.9650 |
| 6 | 7.9217 | 8.0499 | 8.0630 | 7.9652 | 8.0576 | 8.1576 | 7.8582 | 7.5564 | 7.3223 | 7.3533 | 7.3358 | 7.1793 |
| 7 | 7.8992 | 8.0466 | 8.1861 | 8.0326 | 8.0830 | 8.1383 | 7.8879 | 7.5786 | 7.3800 | 7.4467 | 7.4718 | 7.3364 |
| 8 | 7.9161 | 8.0911 | 8.1157 | 8.0802 | 8.1101 | 8.1513 | 7.9146 | 7.6457 | 7.4374 | 7.4784 | 7.5616 | 7.4746 |
| 9 | 7.8795 | 7.8795 | 7.9985 | 7.8466 | 7.9980 | 8.0652 | 7.8805 | 7.6152 | 7.3574 | 7.4954 | 7.6110 | 7.4346 |
| 10 | 7.8013 | 7.9322 | 7.9955 | 7.7412 | 8.0122 | 8.0126 | 7.8403 | 7.6881 | 7.4371 | 7.2860 | 7.4549 | 7.3701 |
| 11 | 7.9985 | 8.1237 | 8.1870 | 7.8854 | 8.1159 | 8.0265 | 7.8257 | 7.7349 | 7.5210 | 7.5037 | 7.6215 | 7.5622 |
| 12 | 8.0502 | 8.0524 | 8.1257 | 7.9441 | 8.1580 | 8.0565 | 7.8410 | 7.7269 | 7.5399 | 7.6635 | 7.7234 | 7.5850 |
| 13 | 8.0136 | 8.0012 | 7.9549 | 7.9855 | 8.1240 | 8.1039 | 7.9198 | 7.7186 | 7.5304 | 7.6359 | 7.8006 | 7.5996 |
| 14 | 7.9516 | 8.0348 | 8.1731 | 7.9875 | 8.1896 | 8.1892 | 8.0809 | 7.7611 | 7.5436 | 7.6576 | 7.8254 | 7.6114 |
| 15 | 7.9498 | 8.0400 | 8.1386 | 8.0248 | 8.2601 | 8.2698 | 8.1187 | 7.7881 | 7.5632 | 7.6682 | 7.8233 | 7.6245 |
| 16 | 7.9480 | 8.0452 | 8.1349 | 8.0870 | 8.2725 | 8.2994 | 8.1787 | 7.7820 | 7.5777 | 7.6761 | 7.8310 | 7.6343 |
| 17 | 7.9462 | 8.0890 | 8.1101 | 8.0864 | 8.2639 | 8.3169 | 8.1922 | 7.7860 | 7.5809 | 7.6561 | 7.8543 | 7.6378 |
| 18 | 7.9444 | 8.1024 | 8.1475 | 8.1482 | 8.2638 | 8.3243 | 8.1981 | 7.8109 | 7.5858 | 7.6531 | 7.8486 | 7.6364 |
| 19 | 7.9426 | 8.1058 | 8.1508 | 8.1491 | 8.2640 | 8.3213 | 8.2041 | 7.8207 | 7.5879 | 7.6647 | 7.8429 | 7.6349 |
| 20 | 7.9408 | 8.1092 | 8.1542 | 8.1499 | 8.2641 | 8.3183 | 8.2100 | 7.8304 | 7.5900 | 7.6764 | 7.8372 | 7.6335 |
| 21 | 7.9390 | 8.1126 | 8.1575 | 8.1507 | 8.2642 | 8.3154 | 8.2159 | 7.8402 | 7.5921 | 7.6880 | 7.8314 | 7.6321 |
| 22 | 7.9372 | 8.1160 | 8.1609 | 8.1515 | 8.2644 | 8.3124 | 8.2218 | 7.8499 | 7.5941 | 7.6985 | 7.8229 | 7.6306 |
| 23 | 7.9354 | 8.1193 | 8.1642 | 8.1523 | 8.2645 | 8.3095 | 8.2277 | 7.8597 | 7.5962 | 7.7064 | 7.8129 | 7.6292 |
| 24 | 7.9336 | 8.1227 | 8.1675 | 8.1194 | 8.2693 | 8.3065 | 8.2198 | 7.8517 | 7.5986 | 7.7029 | 7.8029 | 7.6277 |
| 25 | 7.9318 | 8.1261 | 8.0851 | 8.1783 | 8.2760 | 8.3035 | 8.2102 | 7.8469 | 7.6010 | 7.6994 | 7.7929 | 7.6263 |
| 26 | 7.9300 | 8.1295 | 8.0604 | 8.1075 | 8.2557 | 8.3006 | 8.2005 | 7.8425 | 7.6035 | 7.6963 | 7.7862 | 7.6256 |
| 27 | 7.9282 | 8.1329 | 8.1384 | 8.0865 | 8.2434 | 8.2780 | 8.1949 | 7.8457 | 7.6090 | 7.6921 | 7.7839 | 7.6101 |
| 28 | 7.9264 | 8.1362 | 8.0062 | 8.0984 | 8.2382 | 8.2502 | 8.1896 | 7.8567 | 7.6138 | 7.6859 | 7.7789 | 7.5996 |
| 29 | 7.9246 | 8.1396 | 8.0583 | 8.0654 | 8.2373 | 8.2564 | 8.1844 | 7.8556 | 7.6066 | 7.6796 | 7.7740 | 7.6005 |
| 30 | 7.9228 | 8.1430 | 8.0586 | 8.0457 | 8.2369 | 8.2627 | 8.1792 | 7.8545 | 7.5993 | 7.6734 | 7.7690 | 7.6013 |
| 2019-20 | ||||||||||||
| 1 | 6.6429 | 6.3412 | 6.1985 | - | - | - | - | - | - | - | - | - |
| 2 | 6.8062 | 6.4759 | 6.3736 | - | - | - | - | - | - | - | - | - |
| 3 | 6.9988 | 6.6544 | 6.5425 | - | - | - | - | - | - | - | - | - |
| 4 | 7.1845 | 6.7584 | 6.6832 | - | - | - | - | - | - | - | - | - |
| 5 | 7.3654 | 6.9332 | 6.8755 | - | - | - | - | - | - | - | - | - |
| 6 | 7.4632 | 6.9775 | 6.9059 | - | - | - | - | - | - | - | - | - |
| 7 | 7.5300 | 7.0423 | 6.9542 | - | - | - | - | - | - | - | - | - |
| 8 | 7.5665 | 7.2179 | 7.0194 | - | - | - | - | - | - | - | - | - |
| 9 | 7.4808 | 7.1405 | 6.9508 | - | - | - | - | - | - | - | - | - |
| 10 | 7.4637 | 7.1255 | 6.9339 | - | - | - | - | - | - | - | - | - |
| 11 | 7.6488 | 7.2861 | 7.0504 | - | - | - | - | - | - | - | - | - |
| 12 | 7.6807 | 7.2846 | 7.0513 | - | - | - | - | - | - | - | - | - |
| 13 | 7.7046 | 7.2877 | 7.0340 | - | - | - | - | - | - | - | - | - |
| 14 | 7.7132 | 7.2563 | 7.0262 | - | - | - | - | - | - | - | - | - |
| 15 | 7.7166 | 7.3019 | 7.0693 | - | - | - | - | - | - | - | - | - |
| 16 | 7.7233 | 7.3145 | 7.0761 | - | - | - | - | - | - | - | - | - |
| 17 | 7.7186 | 7.3440 | 7.0581 | - | - | - | - | - | - | - | - | - |
| 18 | 7.6902 | 7.3360 | 7.0418 | - | - | - | - | - | - | - | - | - |
| 19 | 7.6599 | 7.3270 | 7.0256 | - | - | - | - | - | - | - | - | - |
| 20 | 7.6422 | 7.3192 | 7.0320 | - | - | - | - | - | - | - | - | - |
| 21 | 7.6569 | 7.3538 | 7.0885 | - | - | - | - | - | - | - | - | - |
| 22 | 7.6715 | 7.3643 | 7.0973 | - | - | - | - | - | - | - | - | - |
| 23 | 7.6862 | 7.3709 | 7.1061 | - | - | - | - | - | - | - | - | - |
| 24 | 7.7008 | 7.3855 | 7.1155 | - | - | - | - | - | - | - | - | - |
| 25 | 7.7155 | 7.3815 | 7.1122 | - | - | - | - | - | - | - | - | - |
| 26 | 7.7213 | 7.3640 | 7.1018 | - | - | - | - | - | - | - | - | - |
| 27 | 7.7127 | 7.3417 | 7.0950 | - | - | - | - | - | - | - | - | - |
| 28 | 7.7038 | 7.3252 | 7.0883 | - | - | - | - | - | - | - | - | - |
| 29 | 7.6950 | 7.3131 | 7.0815 | - | - | - | - | - | - | - | - | - |
| 30 | 7.6861 | 7.3010 | 7.0747 | - | - | - | - | - | - | - | - | - |
| Source : Reserve Bank of India. | ||||||||||||
प्ले हो रहा है
கேட்கவும்
இந்த பக்கத்தை பகிரவும்:
இந்திய ரிசர்வ் வங்கி மொபைல் செயலியை நிறுவுங்கள் மற்றும் சமீபத்திய செய்திகளுக்கான விரைவான அணுகலை பெறுங்கள்!
இந்த பக்கம் உதவியாக இருந்ததா?
