Year/Month

April

May

June

July

Aug.

Sept.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

2005-06

15.25

14.94

15.75

16.01

16.00

17.11

16.77

16.75

18.07

18.60

18.64

20.05

16.98

2006-07

21.35

20.41

17.90

19.02

19.60

20.73

21.56

22.07

22.51

22.73

21.56

19.84

20.73

2007-08

20.75

20.84

20.67

21.78

19.99

21.69

24.86

25.44

26.94

25.53

22.23

20.18

22.65

2008-09

20.71

20.66

18.22

17.06

18.25

17.36

13.19

11.88

12.16

12.21

12.82

12.68

15.67

2009-10

15.23

17.88

19.75

.

.

.

.

.

.

.

.

.

.

Note : Data relate to scrips included in BSE Sensitive Index and are arrived at using daily price/earning ratio.
Source : Bombay Stock Exchange Limited (BSE).