1998

1999

Item

As on Friday

Dec. 18

Nov. 19

Nov. 26

Dec. 3

Dec. 10

Dec. 17

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,300

4,630

4,660

4,500

4,410

4,440

(Rs. per 10 grams)

Closing

4,300

4,620

4,665

4,480

4,385

4,440

Silver (999.0 fineness)

Opening

7,395

8,055

8,125

8,025

8,025

8,115

(Rs. per kilogram)

Closing

7,400

8,040

8,130

8,000

8,035

8,125

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.