2000

2001

Item

As on Friday

May 19

Apr. 20

Apr. 27

May 4

May 11

May 18

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,350

4,320

4,305

4,320

4,370

4,435

(Rs. per 10 grams)

Closing

4,350

4,315

4,320

4,330

4,375

4,430

Silver (999.0 fineness)

Opening

7,870

7,460

7,410

7,385

7,360

7,445

(Rs. per kilogram)

Closing

7,840

7,420

7,435

7,390

7,350

7,440

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.