1998

1999

Item

As on Friday

Jun. 19

May 21

May 28

Jun. 4

Jun. 11

Jun. 18

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,190

4,280

4,250

4,160

4,060

4,060

(Rs. per 10 grams)

Closing

4,185

4,285

4,250

4,160

4,060

4,100

Silver (999.0 fineness)

Opening

7,750

8,175

7,780

7,655

7,855

7,845

(Rs. per kilogram)

Closing

7,755

8,185

7,755

7,610

7,850

7,860

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.