Foreign			2003			2004			2003			2004
Currency			Feb. 7	Feb. 2+	Feb. 3	Feb. 4	Feb. 5	Feb. 6	Feb. 7	Feb. 2+	Feb. 3	Feb. 4	Feb. 5	Feb. 6
1		2	3	4	5	6	7	8	9	10	11	12	13	14
			RBI's Reference Rate (Rs. per Foreign Currency)							Foreign Currency per Rs. 100@
U.S. Dollar			47.7200		45.3000	45.3100	45.2700	45.2800		(Based on Middle Rates)
Euro			51.5900		56.4700	56.8400	56.7400	56.7900
			FEDAI Indicative Rates (Rs. per Foreign Currency)
U.S.	{Buying		47.7150		45.2900	45.3050	45.2650	45.2650	2.0956		2.2075	2.2070	2.2090	2.2085
Dollar		Selling	47.7250		45.3000	45.3150	45.2750	45.2750
Pound	{Buying		77.8950		82.5400	83.2200	82.8750	82.9850	1.2822		1.2111	1.2007	1.2063	1.2047
Sterling		Selling	77.9350		82.5825	83.2850	82.9175	83.0150
Euro		Buying	51.5325		56.4625	56.8225	56.7250	56.7525	1.9384		1.7709	1.7593	1.7624	1.7609
	{Selling		51.5675		56.4975	56.8575	56.7625	56.7875
100 Yen		Buying	39.7750		42.8875	42.9725	42.9000	42.6300	251.19		232.97	232.62	232.99	234.38
	{Selling		39.8000		42.9250	42.9925	42.9300	42.6525
	Inter-Bank Forward Premia of U.S. Dollar (per cent per annum)
1-month			3.02		1.44	1.35	1.46	0.95
3-month			3.44		1.14	1.08	1.15	0.90
6-month			3.48		0.84	0.90	1.02	0.77
@	:	These rates are based on RBI Reference rate for US dollar, Euro and middle rates of cross-currency quotes. These rates are
		announced by RBI with effect from January 29, 1998.
+	:	Market closed.
Notes	:	1.	The unified exchange rate system came into force on March 1, 1993.
		2.	Euro Reference rate was announced by RBI with effect from January 1, 2002.