MERCHANT

INTER BANK

FCY / INR

 FCY / FCY

FCY / INR

FCY / FCY

Forward

Forward
Cancel

Spot

Forward

Forward
Cancel

Spot

Swap

Forward

Spot

Swap

Forward

Purchase

18/04/2011

4,717

1,103

675

427

1,047

1,135

7,499

9,718

2,153

5,945

2,281

419

19/04/2011

3,601

2,342

1,418

308

716

576

9,503

8,954

1,430

3,080

1,477

167

20/04/2011

3,370

1,512

567

201

457

491

8,921

8,139

1,576

2,610

2,169

1,451

21/04/2011

3,456

1,904

607

295

431

338

7,123

7,554

2,212

2,803

2,216

1,168

Sales

18/04/2011

3,286

1,807

830

373

1,053

1,149

8,187

9,686

2,132

5,973

2,289

403

19/04/2011

5,358

1,359

724

308

710

576

9,251

8,956

1,372

3,095

1,530

155

20/04/2011

2,928

1,982

715

216

445

460

8,861

8,129

1,759

2,554

2,176

1,473

21/04/2011

3,786

1,296

767

271

469

338

7,053

7,116

2,010

3,495

2,177

1,166

22/04/2011

Holiday on account of Good Friday.