2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

2008-09

12365.55

17600.12

8160.40

6433.13

9348.64

4160.43

3731.03

5228.20

2524.20

2009-10

15585.21

17711.35

9901.99

8187.25

9419.46

5028.39

4657.77

5302.85

3060.35

2010-11

18605.18

21004.96

16022.48

9840.17

11141.18

8539.58

5583.54

6312.45

4806.75

2011-12

17422.88

19701.73

15175.08

9099.23

10261.50

7805.22

5242.74

5911.50

4544.20

July 2011

18616.41

19078.30

18197.20

9754.82

9973.73

9537.41

5596.59

5728.95

5482.00

August 2011

16887.53

18314.33

15848.83

8870.03

9583.98

8310.93

5076.74

5516.80

4747.80

September 2011

16694.77

17165.54

16051.10

8758.90

8995.37

8458.21

5015.58

5153.25

4835.40

October 2011

16822.84

17804.80

15792.41

8771.78

9234.93

8282.99

5060.02

5360.70

4751.30

November 2011

16664.48

17569.53

15695.43

8648.21

9156.91

8124.21

5004.28

5289.35

4706.45

December 2011

15959.97

16877.06

15175.08

8218.90

8712.59

7805.22

4782.36

5062.60

4544.20

January 2012

16357.57

17233.98

15517.92

8462.81

8982.13

7942.77

4920.02

5204.70

4636.75

February 2012

17836.33

18428.61

17300.58

9348.25

9709.03

9039.19

5409.09

5607.15

5235.70

March 2012

17415.88

17919.30

17052.78

9170.73

9462.58

8968.22

5298.48

5463.90

5178.85

April 2012

17282.96

17597.42

17094.51

9116.23

9296.48

8981.99

5254.48

5358.50

5189.00

May 2012

16396.23

17301.91

15948.10

4984.25

5258.62

4853.86

4966.51

5239.15

4835.65

June 2012

16737.14

17429.98

15965.16

5075.20

5279.22

4856.04

5074.21

5278.90

4841.60

July 2012

17210.19

17618.35

16639.82

5234.81

5354.06

5058.43

5222.01

5345.35

5043.00

* BSE India has re-based BSE-100 Index with effect from June 04,2012. Since May 2012 data is based on base Index value of 58.
Source: 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.