31. Index Numbers of Ordinary Share Prices - ربی - Reserve Bank of India
31. Index Numbers of Ordinary Share Prices
Year/Month |
BSE Sensitive Index |
BSE - 100* |
S&P CNX Nifty |
||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
|
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
2005-06 |
8280.08 |
11307.04 |
6134.86 |
4393.54 |
5904.17 |
3310.14 |
2513.44 |
3418.95 |
1902.50 |
2006-07 |
12277.33 |
14652.09 |
8929.44 |
6242.73 |
7413.22 |
4535.00 |
3572.44 |
4224.25 |
2632.80 |
2007-08 |
16568.89 |
20873.33 |
12455.37 |
8691.47 |
11509.96 |
6287.69 |
4896.60 |
6287.85 |
3633.60 |
2008-09 |
12365.55 |
17600.12 |
8160.40 |
6433.13 |
9348.64 |
4160.43 |
3731.03 |
5228.20 |
2524.20 |
2009-10 |
15585.21 |
17711.35 |
9901.99 |
8187.25 |
9419.46 |
5028.39 |
4657.77 |
5302.85 |
3060.35 |
2010-11 |
18605.18 |
21004.96 |
16022.48 |
9840.17 |
11141.18 |
8539.58 |
5583.54 |
6312.45 |
4806.75 |
2011-12 |
17422.88 |
19701.73 |
15175.08 |
9099.23 |
10261.50 |
7805.22 |
5242.74 |
5911.50 |
4544.20 |
October 2011 |
16822.84 |
17804.80 |
15792.41 |
8771.78 |
9234.93 |
8282.99 |
5060.02 |
5360.70 |
4751.30 |
November 2011 |
16664.48 |
17569.53 |
15695.43 |
8648.21 |
9156.91 |
8124.21 |
5004.28 |
5289.35 |
4706.45 |
December 2011 |
15959.97 |
16877.06 |
15175.08 |
8218.90 |
8712.59 |
7805.22 |
4782.36 |
5062.60 |
4544.20 |
January 2012 |
16357.57 |
17233.98 |
15517.92 |
8462.81 |
8982.13 |
7942.77 |
4920.02 |
5204.70 |
4636.75 |
February 2012 |
17836.33 |
18428.61 |
17300.58 |
9348.25 |
9709.03 |
9039.19 |
5409.09 |
5607.15 |
5235.70 |
March 2012 |
17415.88 |
17919.30 |
17052.78 |
9170.73 |
9462.58 |
8968.22 |
5298.48 |
5463.90 |
5178.85 |
April 2012 |
17282.96 |
17597.42 |
17094.51 |
9116.23 |
9296.48 |
8981.99 |
5254.48 |
5358.50 |
5189.00 |
May 2012 |
16396.23 |
17301.91 |
15948.10 |
4984.25 |
5258.62 |
4853.86 |
4966.51 |
5239.15 |
4835.65 |
June 2012 |
16737.14 |
17429.98 |
15965.16 |
5075.20 |
5279.22 |
4856.04 |
5074.21 |
5278.90 |
4841.60 |
July 2012 |
17210.19 |
17618.35 |
16639.82 |
5234.81 |
5354.06 |
5058.43 |
5222.01 |
5345.35 |
5043.00 |
August 2012 |
17583.89 |
17885.26 |
17197.93 |
5317.67 |
5405.21 |
5223.31 |
5329.72 |
5421.00 |
5215.70 |
September 2012 |
18125.30 |
18762.74 |
17313.34 |
5464.30 |
5701.39 |
5214.66 |
5485.27 |
5703.30 |
5225.70 |
October 2012 |
18720.92 |
19058.15 |
18430.85 |
5697.73 |
5796.90 |
5593.27 |
5688.63 |
5787.60 |
5597.90 |
* BSE India has re-based BSE-100 Index with effect from June 04,2012. Since May 2012 data is based on base Index value of 58. |
|||||||||
Share this page:
بھارت موبائل ایپلی کیشن کے ریزرو بینک کو انسٹال کریں اور تازہ ترین خبروں تک فوری رسائی حاصل کریں!
