Year/ Month

Apr.

May

Jun.

Jul.

Aug.

Sep.

Oct.

Nov.

Dec.

Jan.

Feb.

Mar.

Annual

1

2

3

4

5

6

7

8

9

10

11

12

13

14

2006-07

3494.06

3437.41

2914.91

3092.11

3305.58

3492.13

3649.43

3868.61

3910.18

4037.06

4083.74

3731.13

3572.44

2007-08

3947.28

4184.39

4222.17

4474.18

4301.36

4659.92

5456.62

5748.58

5963.57

5756.35

5201.56

4769.50

4896.60

2008-09

4901.91

5028.66

4463.79

4124.60

4417.12

4206.69

3210.22

2834.79

2895.80

2854.36

2819.21

2802.27

3731.03

2009-10

3359.83

3957.96

4436.37

4343.10

4571.11

4859.31

4994.11

4953.54

5099.74

5156.22

4839.57

5178.15

4657.77

2010-11

5294.76

5052.97

5187.78

-

-

-

-

-

-

-

-

-

-

Note  : The averages are based on daily closing index.
Source  : National Stock Exchange of India Ltd. (NSE).