Table 218 : Daily Exchange Rate of the Indian Rupee

RbiAnnouncementWeb

Asset Publisher

شائع کیا گیا پر ستمبر 15, 2019

listen

Table 218 : Daily Exchange Rate of the Indian Rupee

(₹ per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	Date	US Dollar	Pound Sterling	Euro	Japanese Yen
1	2	3	4	5	1	2	3	4	5
2018-19					2019-20
24-Dec-18	70.1757	88.8710	79.8824	63.1600	16-Apr-19	69.5770	91.0860	78.6489	62.1600
26-Dec-18	69.9906	88.9581	79.8196	63.3600	18-Apr-19	69.4189	90.5519	78.4341	62.0400
27-Dec-18	70.3270	88.9829	80.0223	63.2500	22-Apr-19	69.7423	90.6362	78.4076	62.3200
28-Dec-18	69.9786	88.6564	80.1805	63.2800	23-Apr-19	69.7474	90.5428	78.4291	62.3400
31-Dec-18	69.7923	88.5488	79.7805	63.2100	24-Apr-19	69.9045	90.3460	78.3322	62.5300
01-Jan-19	69.7131	88.9748	79.9330	63.5700	25-Apr-19	69.9418	90.2590	78.0527	62.4900
02-Jan-19	69.6089	88.8261	79.9635	63.7500	26-Apr-19	70.1445	90.5322	78.1283	62.8000
03-Jan-19	70.3627	88.2756	79.9208	65.8000	30-Apr-19	69.8368	90.3348	78.0771	62.6800
04-Jan-19	69.8653	88.2599	79.5659	64.6000	02-May-19	69.5419	90.7870	77.8841	62.3400
07-Jan-19	69.4814	88.5943	79.3890	64.2100	03-May-19	69.2679	90.2404	77.3390	62.1300
08-Jan-19	70.0221	89.4238	80.1576	64.3700	06-May-19	69.3558	90.9980	77.6360	62.6200
09-Jan-19	70.4418	89.7231	80.7099	64.7100	07-May-19	69.3095	90.9706	77.7010	62.5900
10-Jan-19	70.5135	90.1656	81.4920	65.4000	08-May-19	69.6009	90.9002	78.0124	63.2300
11-Jan-19	70.4737	89.9155	81.2083	65.0300	09-May-19	69.8685	90.9879	78.2481	63.5900
14-Jan-19	70.8244	90.9640	81.2469	65.5000	10-May-19	69.9212	90.9269	78.4884	63.7200
15-Jan-19	71.0298	91.6242	81.5048	65.3700	13-May-19	70.2576	91.4370	78.9227	64.0400
16-Jan-19	71.1847	91.4619	81.1762	65.6200	14-May-19	70.4208	91.2137	79.1511	64.2500
17-Jan-19	71.3418	91.8616	81.2583	65.5100	15-May-19	70.2087	90.6319	78.6880	64.0100
18-Jan-19	71.1418	92.2946	81.0656	65.0400	16-May-19	70.2469	90.1937	78.7210	64.1800
21-Jan-19	71.3782	91.8913	81.2308	65.1500	17-May-19	70.1666	89.7276	78.4336	64.0300
22-Jan-19	71.3761	91.8963	81.0438	65.2300	20-May-19	69.5466	88.5426	77.5658	63.1400
23-Jan-19	71.2039	92.2067	80.9394	64.9400	21-May-19	69.7291	88.6220	77.7242	63.2800
24-Jan-19	71.2820	93.1456	81.1113	64.9700	22-May-19	69.7655	88.5915	77.8123	63.1700
25-Jan-19	71.1051	93.2396	80.4986	64.7400	23-May-19	69.6732	87.9220	77.6526	63.1900
28-Jan-19	71.1340	93.8224	81.1482	65.0500	24-May-19	69.6096	88.3021	77.9744	63.5500
29-Jan-19	71.0942	93.5453	81.3180	65.0500	27-May-19	69.4327	88.4795	77.8220	63.3800
30-Jan-19	71.2442	93.2867	81.5380	65.2000	28-May-19	69.6142	88.2792	77.8574	63.5900
31-Jan-19	71.0333	93.2383	81.6836	65.3000	29-May-19	69.8805	88.4706	78.0095	63.9700
01-Feb-19	71.1102	93.1681	81.3425	65.3100	30-May-19	69.7852	88.1666	77.7095	63.5900
04-Feb-19	71.6580	93.7067	81.9997	65.2900	31-May-19	69.8058	88.0093	77.7288	64.0800
05-Feb-19	71.7459	93.5624	82.0147	65.2900	03-Jun-19	69.4338	87.7143	77.5622	64.1300
06-Feb-19	71.5731	92.6886	81.5461	65.2100	04-Jun-19	69.2918	87.8324	78.0009	64.2100
07-Feb-19	71.4688	92.4478	81.2024	65.0000	06-Jun-19	69.3205	87.8744	77.8192	64.1200
08-Feb-19	71.2949	92.2936	80.8304	64.9800	07-Jun-19	69.3019	88.0217	78.0691	63.9200
11-Feb-19	71.1621	92.0216	80.5882	64.7100	10-Jun-19	69.4598	88.2658	78.5544	63.9400
12-Feb-19	70.9353	91.2620	80.0259	64.1500	11-Jun-19	69.4222	88.0398	78.5799	63.9000
13-Feb-19	70.5547	91.1327	79.9596	63.7800	12-Jun-19	69.4048	88.3282	78.7000	64.0700
14-Feb-19	70.9408	91.2791	79.9966	63.8800	13-Jun-19	69.3579	88.0207	78.3740	64.0300
15-Feb-19	71.2515	91.2261	80.4168	64.5500	14-Jun-19	69.5646	88.1986	78.4308	64.2300
18-Feb-19	71.4705	92.2689	80.8117	64.6400	17-Jun-19	69.8362	87.8898	78.2729	64.3100
20-Feb-19	71.1773	92.9272	80.7075	64.2100	18-Jun-19	69.8010	87.4602	78.4233	64.4700
21-Feb-19	71.1540	92.7213	80.6203	64.2400	19-Jun-19	69.6677	87.4878	77.9925	64.3400
22-Feb-19	71.2177	92.8271	80.7528	64.2900	20-Jun-19	69.5645	88.3794	78.4711	64.6900
25-Feb-19	71.0420	92.8808	80.6028	64.2200	21-Jun-19	69.6343	88.3650	78.5851	64.9000
26-Feb-19	71.0952	93.3594	80.7471	64.1600	24-Jun-19	69.4788	88.6827	79.1137	64.6800
27-Feb-19	71.1663	94.2152	80.9668	64.3800	25-Jun-19	69.3398	88.4161	79.0525	64.8100
28-Feb-19	71.1953	94.7021	80.9790	64.2400	26-Jun-19	69.3192	87.8357	78.7549	64.5500
01-Mar-19	70.9696	94.0868	80.7161	63.4900	27-Jun-19	69.2216	87.7356	78.5887	64.0100
05-Mar-19	70.7601	93.1179	80.1594	63.2300	28-Jun-19	68.9180	87.3476	78.3579	63.9700
06-Mar-19	70.5798	92.7197	79.7660	63.1300	01-Jul-19	68.9665	87.4697	78.1285	63.6400
07-Mar-19	70.0268	92.2575	79.1700	62.6600	02-Jul-19	68.9924	87.2262	77.9177	63.6600
08-Mar-19	70.1010	91.7954	78.5463	63.1300	03-Jul-19	68.8776	86.6076	77.7256	64.0000
11-Mar-19	69.9308	90.7916	78.5710	62.9300	04-Jul-19	68.8545	86.5721	77.6881	63.8600
12-Mar-19	69.5950	91.8714	78.3366	62.5400	05-Jul-19	68.7499	86.5039	77.5178	63.7000
13-Mar-19	69.6225	91.1535	78.5709	62.5500	08-Jul-19	68.6982	86.0596	77.1078	63.4200
14-Mar-19	69.6657	92.2880	78.8416	62.4300	09-Jul-19	68.7301	85.8792	77.0478	63.1800
15-Mar-19	69.2131	91.6437	78.3368	61.9900	10-Jul-19	68.5269	85.3009	76.7908	62.9300
18-Mar-19	68.6088	91.1184	77.7827	61.5000	11-Jul-19	68.3665	85.6541	77.0436	63.3200
19-Mar-19	68.5847	91.0069	77.8185	61.6600	12-Jul-19	68.5855	86.0112	77.2931	63.3000
20-Mar-19	68.8604	91.2846	78.1446	61.7200	15-Jul-19	68.5836	86.1991	77.3074	63.4900
22-Mar-19	68.6607	90.2778	78.1368	61.9700	16-Jul-19	68.5672	85.7657	77.1838	63.4500
25-Mar-19	68.9903	90.8731	77.9735	62.7600	17-Jul-19	68.8051	85.3908	77.1434	63.6000
26-Mar-19	68.8469	90.7737	77.8663	62.5500	18-Jul-19	68.8758	85.7164	77.4389	63.9900
27-Mar-19	68.9030	90.8753	77.6041	62.3300	19-Jul-19	68.8249	86.2248	77.5161	63.9300
28-Mar-19	69.0038	91.0280	77.6868	62.6900	22-Jul-19	69.0199	86.2956	77.4215	63.9400
29-Mar-19	69.1713	90.4756	77.7024	62.5200	23-Jul-19	68.9922	85.9312	77.2055	63.8000
2019-20					24-Jul-19	69.0135	85.8855	76.9616	63.8300
02-Apr-19	69.1198	90.2119	77.4478	62.0900	25-Jul-19	68.9904	86.0738	76.8181	63.8100
03-Apr-19	68.4896	90.0204	76.8800	61.4500	26-Jul-19	69.0611	85.8494	76.9437	63.5800
04-Apr-19	68.8446	90.7675	77.3878	61.8200	29-Jul-19	68.9023	85.2193	76.6552	63.4200
05-Apr-19	69.1965	90.6354	77.7317	61.9600	30-Jul-19	68.7500	83.5445	76.5751	63.3100
08-Apr-19	69.5142	90.7804	78.0403	62.3800	31-Jul-19	68.8569	83.7364	76.8420	63.4300
09-Apr-19	69.5397	90.9538	78.3124	62.4500	01-Aug-19	69.0580	83.7457	76.3059	63.2400
10-Apr-19	69.1482	90.3799	77.9120	62.2100	02-Aug-19	69.3981	84.0892	76.9366	64.8200
11-Apr-19	68.9742	90.2762	77.7942	62.0700	05-Aug-19	70.3584	85.2556	78.2686	66.4200
12-Apr-19	69.3240	90.5589	78.2335	61.9900	06-Aug-19	70.7226	85.9944	79.2494	66.4100
15-Apr-19	69.2293	90.6193	78.3002	61.8400	07-Aug-19	70.9553	86.2263	79.5002	66.8000
					08-Aug-19	70.8497	86.1528	79.3913	66.7600
					09-Aug-19	70.5185	85.6085	78.9069	66.5800
					13-Aug-19	71.2365	85.8939	79.7557	67.6600
					14-Aug-19	71.0968	85.7442	79.4554	66.8200
					16-Aug-19	71.2872	86.3269	79.1468	67.1700
					19-Aug-19	71.3419	86.8026	79.1386	67.0500
					20-Aug-19	71.6483	86.7809	79.3682	67.2700
					21-Aug-19	71.5508	86.8913	79.3942	67.2000
					22-Aug-19	71.7033	86.9121	79.4272	67.4400
					23-Aug-19	71.7267	87.6189	79.3943	67.2600
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen. 2. Data based on RBI Reference Rate. 3. Financial Benchmarks India Private Limited (FBIL) commenced dissemination of reference rates w.e.f July 10, 2018.