Table 220 : Daily Exchange Rate of the Indian Rupee

RbiAnnouncementWeb

Asset Publisher

شائع کیا گیا پر ستمبر 14, 2012

Table 220 : Daily Exchange Rate of the Indian Rupee

(` per unit of foreign currency)
Date	US Dollar	Pound Sterling	Euro	Japanese Yen	Date	US Dollar	Pound Sterling	Euro	Japanese Yen
1	2	3	4	5	1	2	3	4	5
2011-12					2011-12
02-Dec-11	51.3800	80.5713	69.1963	66.0588	29-Mar-12	51.1550	81.4438	68.2275	62.0213
05-Dec-11	51.3850	80.2475	68.9438	65.9075	30-Mar-12	51.1600	81.7975	68.3550	62.4250
07-Dec-11	51.4550	80.3750	69.1325	66.1975	2012-13
08-Dec-11	51.7850	81.3338	69.4338	66.6950	03-Apr-12	50.5645	81.0498	67.4854	61.6300
09-Dec-11	52.2250	81.5575	69.6113	67.3213	04-Apr-12	51.0465	81.0874	67.3936	61.7500
12-Dec-11	52.4550	81.9688	69.9750	67.5575	09-Apr-12	51.2765	81.3809	67.0133	62.9900
13-Dec-11	53.4300	83.4150	70.5088	68.5975	10-Apr-12	51.2040	81.5014	67.1545	63.0000
14-Dec-11	53.6500	83.0688	69.9700	68.8138	11-Apr-12	51.5470	81.9494	67.5668	63.7200
15-Dec-11	54.2250	83.7663	70.4525	69.4650	12-Apr-12	51.4420	81.9625	67.6087	63.5200
16-Dec-11	52.8350	82.0475	68.8550	67.8250	13-Apr-12	51.4175	81.9338	67.6685	63.5000
19-Dec-11	53.0150	82.1200	68.9325	68.0113	16-Apr-12	51.6590	81.7969	67.1825	64.1700
20-Dec-11	53.0150	82.2813	68.9913	68.0038	17-Apr-12	51.6265	81.9390	67.6546	64.1900
21-Dec-11	52.6750	82.5338	69.1150	67.7225	18-Apr-12	51.5035	81.9884	67.5415	63.3100
22-Dec-11	52.7850	82.7700	68.9638	67.6425	19-Apr-12	51.8930	83.1845	68.0630	63.6500
23-Dec-11	52.7150	82.6963	68.8963	67.4963	20-Apr-12	51.9995	83.5398	68.3980	63.7000
26-Dec-11	52.8150	82.4438	68.9425	67.7163	23-Apr-12	52.2295	84.1600	68.8375	64.2700
27-Dec-11	52.8950	82.7038	69.1525	67.9088	24-Apr-12	52.7910	85.1704	69.5325	65.2500
28-Dec-11	53.2200	83.3213	69.5300	68.3938	25-Apr-12	52.4850	84.6583	69.2520	64.5000
29-Dec-11	53.3550	82.5213	68.9963	68.6463	26-Apr-12	52.5670	85.0271	69.5630	64.7800
30-Dec-11	53.2550	82.1038	68.9575	68.6638	27-Apr-12	52.6813	85.1224	69.3815	65.1800
02-Jan-12	53.3000	82.6613	68.9013	69.2475	30-Apr-12	52.5193	85.4935	69.6135	65.5400
03-Jan-12	53.2350	82.8263	69.1275	69.3488	02-May-12	52.9305	85.8533	69.9425	65.8700
04-Jan-12	53.1400	83.0900	69.2500	69.3100	03-May-12	53.2395	86.1415	69.9815	66.3600
05-Jan-12	52.7700	82.3238	68.1600	68.7738	04-May-12	53.7225	86.9821	70.6465	67.0100
06-Jan-12	52.7750	81.7750	67.4513	68.3388	07-May-12	53.3420	86.0913	69.3655	66.8700
09-Jan-12	52.7300	81.3438	67.0600	68.5463	08-May-12	52.8550	85.4428	68.8078	66.1200
10-Jan-12	52.2300	80.8525	66.8238	67.9813	09-May-12	53.4600	86.2711	69.4005	67.0000
11-Jan-12	51.7450	80.0138	66.0038	67.2625	10-May-12	53.3375	86.1081	69.0680	66.9300
12-Jan-12	51.7900	79.3550	65.8338	67.3513	11-May-12	53.6410	86.4237	69.2880	67.2000
13-Jan-12	51.4100	79.0525	66.1113	67.0100	14-May-12	53.7118	86.3444	69.2260	67.1000
16-Jan-12	51.6450	79.1175	65.3188	67.2025	15-May-12	53.8400	86.7201	69.1730	67.4100
17-Jan-12	51.0650	78.4800	64.9988	66.5950	16-May-12	54.2925	86.6074	68.8719	67.5700
18-Jan-12	50.6750	77.7475	64.6738	66.0825	17-May-12	54.3875	86.5577	69.3003	67.7300
19-Jan-12	50.2650	77.5513	64.6313	65.4963	18-May-12	54.8755	86.4646	69.4885	69.2100
20-Jan-12	50.3050	77.9500	65.2663	65.2300	21-May-12	54.6810	86.5245	69.8556	69.0200
23-Jan-12	50.2388	78.1163	64.7775	65.2025	22-May-12	54.8845	86.8410	70.2093	69.0800
24-Jan-12	49.9650	77.7400	65.0913	64.8725	23-May-12	55.9300	88.1485	70.8770	70.3200
25-Jan-12	50.0250	78.0638	65.1425	64.1838	24-May-12	56.2870	88.2580	70.8160	70.8100
27-Jan-12	49.6350	77.8050	65.0463	64.4475	25-May-12	55.7253	87.2630	69.8940	69.9800
30-Jan-12	49.5150	77.7575	65.2188	64.5775	28-May-12	55.2625	86.8008	69.6340	69.6300
31-Jan-12	49.6650	78.1675	65.5213	65.1213	29-May-12	55.5835	87.1438	69.7325	69.9300
01-Feb-12	49.5500	77.9875	64.6663	65.0138	30-May-12	56.0060	87.4814	69.8495	70.5100
02-Feb-12	49.1350	77.8788	64.7813	64.5538	31-May-12	56.4225	87.3759	69.9513	71.5700
03-Feb-12	48.9650	77.4650	64.4038	64.2500	01-Jun-12	55.9175	86.0347	69.1297	71.2900
06-Feb-12	48.6850	76.7600	63.5838	63.4575	04-Jun-12	55.5155	85.2912	68.8630	71.0100
07-Feb-12	48.9400	77.3450	64.1663	63.8288	05-Jun-12	55.5615	85.5175	69.5025	70.8200
08-Feb-12	49.0450	78.0550	65.1563	63.6575	06-Jun-12	55.4958	85.5773	69.3010	70.4000
09-Feb-12	49.3250	78.1163	65.5850	63.8925	07-Jun-12	55.1455	85.2219	69.2433	69.5100
10-Feb-12	49.6350	78.3613	65.7913	63.9338	08-Jun-12	55.3640	85.6398	69.2125	69.8800
13-Feb-12	49.3150	77.8488	65.3563	63.5375	11-Jun-12	55.2385	85.9345	69.8215	69.4200
14-Feb-12	49.3400	77.4225	64.8113	63.2725	12-Jun-12	56.0545	86.6911	69.9805	70.4700
15-Feb-12	49.2550	77.4575	64.8938	62.7725	13-Jun-12	55.8505	86.8782	69.8792	70.1200
17-Feb-12	49.2100	77.7450	64.5888	62.1775	14-Jun-12	55.7940	86.3719	70.0703	70.2900
21-Feb-12	49.0850	77.8300	65.1700	61.5263	15-Jun-12	55.7630	86.6892	70.4411	70.6900
22-Feb-12	49.2400	77.7525	65.1863	61.5225	18-Jun-12	55.5990	87.3405	70.6640	70.1800
23-Feb-12	49.2500	77.1950	65.2913	61.3638	19-Jun-12	56.0143	87.8500	70.5436	70.9200
24-Feb-12	49.0650	77.1700	65.5463	60.9925	20-Jun-12	55.8585	87.9325	70.8838	70.7700
27-Feb-12	49.0450	77.7950	65.9038	60.4925	21-Jun-12	56.4178	88.4462	71.5215	70.8500
28-Feb-12	49.1450	77.8775	66.0825	60.9663	22-Jun-12	56.9928	88.9743	71.5745	70.8800
29-Feb-12	48.9450	77.9725	65.9463	60.8688	25-Jun-12	56.5340	88.0941	70.8308	70.5500
01-Mar-12	49.1550	78.2675	65.5975	60.6788	26-Jun-12	57.0728	88.9594	71.4005	71.6000
02-Mar-12	49.3500	78.6838	65.6388	60.5588	27-Jun-12	57.2165	89.4208	71.4625	71.9300
05-Mar-12	49.7900	78.7950	65.7425	61.2300	28-Jun-12	56.9195	88.9054	71.2483	71.6800
06-Mar-12	50.0150	79.2938	66.0100	61.3763	29-Jun-12	56.3090	88.0616	70.9080	70.9000
07-Mar-12	50.5750	79.5925	66.5138	62.6163	02-Jul-12	55.8300	87.4074	70.4295	70.1500
09-Mar-12	50.0150	79.0238	66.1900	61.3088	03-Jul-12	54.8125	86.0392	69.0615	68.7100
12-Mar-12	49.9550	78.2850	65.4188	60.7100	04-Jul-12	54.5525	85.4783	68.7020	68.4000
13-Mar-12	49.8500	78.0225	65.6225	60.6525	05-Jul-12	55.0250	85.9325	68.9660	69.0600
14-Mar-12	49.9050	78.1563	65.0938	59.9563	06-Jul-12	55.4150	86.0429	68.6085	69.3900
15-Mar-12	50.2250	78.6900	65.5638	59.8488	09-Jul-12	56.0215	86.7773	68.8275	70.3200
16-Mar-12	50.3400	79.1075	65.8800	60.3125	10-Jul-12	55.8055	86.5320	68.5845	70.2200
19-Mar-12	50.1250	79.3875	66.0138	60.1050	11-Jul-12	55.3650	85.9486	67.8730	69.8200
20-Mar-12	50.2550	79.7450	66.5025	60.2400	12-Jul-12	55.6985	86.2825	68.1465	70.1100
21-Mar-12	50.5600	80.2975	67.0988	60.3950	13-Jul-12	55.6560	85.8883	67.8783	70.2600
22-Mar-12	50.9100	80.7913	67.4150	61.0725	16-Jul-12	54.9180	85.4689	67.1525	69.5100
26-Mar-12	51.3200	81.3675	68.0250	62.1313	17-Jul-12	55.1455	86.2972	67.7260	69.8800
27-Mar-12	50.8500	81.1538	67.8513	61.3463	18-Jul-12	55.3395	86.5510	67.9540	70.0500
28-Mar-12	50.9150	81.1963	67.8538	61.5325	19-Jul-12	55.3830	86.7464	68.0639	70.4700
					20-Jul-12	55.1515	86.5768	67.6030	70.2200
					23-Jul-12	55.7643	86.7971	67.4328	71.4200
					24-Jul-12	56.0150	86.8905	67.8361	71.5800
					25-Jul-12	56.3755	87.4440	68.0455	72.1200
					26-Jul-12	55.9480	86.5572	67.9535	71.5600
					27-Jul-12	55.4130	86.9319	68.1010	70.8400
					30-Jul-12	55.4428	87.1228	68.1465	70.7400
					31-Jul-12	55.8070	87.6672	68.4520	71.3500
Note : 1. The exchange rate for Japanese Yen is in ` per 100 Yen. 2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates. 3. Data from April 2012 based on RBI Reference Rate.