1998

1999

Item

As on Friday

May 22

Apr. 23

Apr. 30

May 7

May 14

May 21

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,150

4,410

4,440

4,470

4,320

4,280

(Rs. per 10 grams)

Closing

4,165

4,410

4,430

4,410

4,310

4,285

Silver (999.0 fineness)

Opening

7,725

7,880

8,185

8,200

8,405

8,175

(Rs. per kilogram)

Closing

7,725

7,900

8,215

8,125

8,380

8,185

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.