1999

2000

Item

As on Friday

May 28

Apr. 28

May 5

May 12

May 19

May 26

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,250

4,370

4,410

4,380

4,350

4,350

(Rs. per 10 grams)

Closing

4,250

4,370

4,400

4,380

4,350

4,345

Silver (999.0 fineness)

Opening

7,780

7,850

8,015

7,880

7,870

7,790

(Rs. per kilogram)

Closing

7,755

7,870

8,000

7,880

7,840

7,830

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.