1999

2000

Item

As on Friday

Dec. 3

Nov. 3

Nov. 10

Nov. 17

Nov. 24

Dec. 1

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,500

4,500

4,480

4,490

4,485

4,535

(Rs. per 10 grams)

Closing

4,480

4,490

4,470

4,490

4,480

4,520

Silver (999.0 fineness)

Opening

8,025

7,955

7,950

7,880

7,815

7,880

(Rs. per kilogram)

Closing

8,000

7,955

7,960

7,870

7,815

7,845

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.