Foreign			2002	2003					2002	2003
Currency			Dec. 20	Dec. 15	Dec. 16	Dec. 17	Dec. 18	Dec. 19	Dec. 20	Dec. 15	Dec. 16	Dec. 17	Dec. 18	Dec. 19
1		2	3	4	5	6	7	8	9	10	11	12	13	14
			RBI's Reference Rate (Rs. per Foreign Currency)							Foreign Currency per Rs. 100@
U.S. Dollar			48.0500	45.5600	45.5600	45.5400	45.5200	45.5200		(Based on Middle Rates)
Euro			49.3500	55.5600	56.1900	56.0800	56.4500	56.5400
			FEDAI Indicative Rates (Rs. per Foreign Currency)
U.S.	{	Buying	48.0350	45.5500	45.5500	45.5350	45.5100	45.5100	2.0812	2.1949	2.1949	2.1959	2.1968	2.1968
Dollar		Selling	48.0450	45.5600	45.5600	45.5450	45.5200	45.5200
Pound	{	Buying	76.9275	79.3675	79.5025	79.7725	80.4125	80.6025	1.2988	1.2589	1.2573	1.2532	1.2432	1.2402
Sterling		Selling	76.9675	79.4075	79.5575	79.8125	80.4375	80.6300
Euro	{	Buying	49.3025	55.6125	56.1775	56.0775	56.4100	56.5325	2.0263	1.7999	1.7797	1.7832	1.7715	1.7687
		Selling	49.3275	55.6475	56.2125	56.1125	56.4400	56.5675
100 Yen		Buying	39.7800	42.1800	42.2550	42.3275	42.2825	42.2725	251.14	237.07	236.57	236.11	236.34	236.53
	{	Selling	39.7975	42.2125	42.2950	42.3550	42.3125	42.2925
		Inter-Bank Forward Premia of U.S. Dollar (per cent per annum)
1-month			3.75	0.11	–0.21	–0.32	–0.37	–0.61
3-month			3.58	–0.07	–0.18	–0.17	–0.18	–0.27
6-month			3.70	0.24	0.11	0.10	0.11	0.03
@ : These rates are based on RBI Reference rate for US dollar, Euro and middle rates of cross-currency quotes. These rates are announced by RBI with effect from January 29, 1998. Notes : 1. The unified exchange rate system came into force on March 1, 1993. 2. Euro Reference rate was announced by RBI with effect from January 1, 2002.