2004

2005

Nov. 25

Nov. 21

Nov. 22

Nov. 23

Nov. 24

Nov. 25

Nov. 26*

1

2

3

4

5

6

7

8

BSE SENSEX (1978-79=100)

6035.03

8610.74

8534.97

8638.34

8744.04

8853.21

8889.03

S & P CNX NIFTY (3.11.1995=1000)

1901.05

2602.50

2572.85

2608.60

2635.00

2664.30

2683.45

*:The market was open for special three hours (10.30 a.m. to 1.30 p.m.) trading session on
November 26, 2005 to conduct the trading from Disaster Recovery Site (DRS).