Appendix Table IV.7 : Share Prices and Price/Earning Ratios of Bank Stocks at BSE

Back

Published on November 14, 2011

PDF (63.71 KB)

EXCEL (36 KB)

Appendix Table IV.7 : Share Prices and Price/Earning Ratios of Bank Stocks at BSE

(As on the last reporting Friday of March)
Sr. No.	Name of the Bank	Closing Prices (Rs.) (End-March)			Percentage variation in closing prices (2010-11 over 2009-10)	P/E Ratio ( End-March)
Sr. No.	Name of the Bank	2008-09	2009-10	2010-11		2008-09	2009-10	2010-11
1	2	3	4	5	6	7	8	9
	Public Sector Banks
1	Allahabad Bank	39	143	231	61.9	2.2	5.2	7.1
2	Andhra Bank	45	108	151	39.6	3.3	5.0	5.8
3	Bank of Baroda	235	639	963	50.7	3.6	7.3	8.6
4	Bank of India	220	341	478	40.3	3.7	10.0	9.8
5	Bank of Maharashtra	21	50	59	19.6	2.4	4.9	8.6
6	Canara Bank	166	410	626	52.6	3.3	5.6	6.4
7	Central Bank of India	34	147	141	-3.9	2.4	5.3	5.4
8	Corporation Bank	181	481	638	32.7	2.9	5.8	6.4
9	Dena Bank	32	78	104	32.9	2.2	4.4	4.9
10	Indian Bank	83	176	232	32.2	2.8	4.9	5.9
11	Indian Overseas Bank	46	92	144	56.2	1.9	7.1	8.3
12	Oriental Bank of Commerce	110	321	387	20.6	3.0	7.1	6.5
13	Punjab National Bank	411	1013	1220	20.4	4.1	8.0	8.4
14	Syndicate Bank	48	86	122	41.7	2.7	5.9	6.1
15	Union Bank of India	147	293	347	18.6	4.3	7.1	8.1
16	Vijaya Bank	23	47	79	67.6	-	5.4	-
17	State Bank of India	1067	2079	2768	33.1	6.2	11.2	16.4
18	State Bank of Bikaner and Jaipur	196	454	520	14.5	2.4	4.9	5.1
19	State Bank of Mysore	331	637	653	2.5	3.5	5.1	5.4
20	State Bank of Travancore	212	613	745	21.6	1.7	4.6	5.1
21	UCO Bank	24	57	107	89.6	3.2	3.1	7.4
22	IDBI Ltd.	45	115	142	23.9	4.3	8.2	9.0
	Private Sector Banks
23	Axis Bank	415	1169	1404	20.1	8.2	19.7	17.2
24	Bank of Rajasthan Ltd.#	37	55	-	-	5.2	-	-
25	City Union Bank Ltd.	12	29	45	56.9	3.2	7.1	8.4
26	Dhanalakshmi Bank	50	133	113	-14.7	5.6	36.6	34.2
27	Development Credit Bank Ltd	18.9	32.2	45.85	42.4	-	36.6	34.2
28	Federal Bank Ltd.	138	267	419	56.9	4.9	10.4	12.9
29	ING Vysya Bank	128	279	321	15.0	6.9	12.7	12.2
30	Indusind Bank Ltd.	32	171	264	54.5	7.6	18.9	21.3
31	Jammu and Kashmir Bank Ltd.	315	679	875	28.8	3.7	6.4	8.3
32	Karnataka Bank Ltd.	65	120	108	-10.3	2.9	8.9	9.9
33	Karur Vysya Bank Ltd.	200	458	399	-12.9	4.6	7.4	8.9
34	Kotak Mahindra Bank Ltd.*	283	749	457	-39.0 (22.0)	14.9	19.9	21.5
35	Lakshmi Vilas Bank	63	77.8	98	25.6	5.3	15.7	9.5
36	South Indian Bank Ltd.**	51	178	23	-87.2 (28.1)	2.9	8.6	8.8
37	HDFC Bank Ltd.	968	1933	2343	21.2	18.3	28.1	27.3
38	ICICI Bank Ltd.	333	953	1113	16.8	10.4	22.1	20.9
39	Yes Bank	50	255	310	21.6	4.9	-	14.7
– : Not Available.
#: Bank of Rajasthan merged with ICICI Bank in August 2010.
*: The stock was split in the ratio 1:2 on Sep 13, 2010. Figures in paranthesis are split adjusted changes
**: The stock was split in the ratio 1:10 on Sep 23, 2010. Figures in paranthesis are split adjusted changes
Source: BSE and Bloomberg