(Amount in Rupees)

Closing price as on the last

traded day of

the month

Bank Name

April

May

June

July

August

September

2004

2004

2004

2004

2004

2004

1

2

3

4

5

6

Allahabad Bank

37.4

33.3

32.5

36.9

36.1

43.1

Andhra Bank

61.2

41.6

42.6

46.0

43.6

49.7

Bank of Baroda

223.4

157.0

150.1

162.7

160.9

168.7

Bank of India

71.0

54.3

46.8

48.0

45.7

51.4

Bank of Punjab

26.4

20.6

20.2

19.0

17.3

19.2

Bank of Rajasthan

41.5

36.6

34.1

34.2

31.9

42.7

Canara Bank

166.0

110.0

120.7

125.2

133.0

155.1

Centurion Bank

12.3

9.7

9.7

7.5

7.2

8.3

City Union Bank

84.4

76.4

78.7

65.2

59.0

66.1

Corporation Bank

377.2

261.6

247.0

226.0

253.3

276.2

Dena Bank

32.9

23.5

22.4

24.0

22.3

24.5

Federal Bank

388.2

302.2

321.3

298.1

268.0

300.7

HDFC Bank

378.1

351.3

369.7

375.2

367.7

402.0

ICICI Bank

315.0

230.4

244.5

267.5

269.8

286.3

IDBI Bank

52.6

38.6

38.1

52.7

44.9

49.0

Indian Overseas Bank

63.5

37.4

42.7

44.0

44.6

51.8

IndusInd Bank

52.1

48.7

51.0

48.5

39.9

40.2

Jammu & Kashmir Bank

505.2

358.7

271.3

276.8

232.6

262.5

Karnataka Bank

128.3

88.6

89.9

83.6

78.1

87.6

Karur Vysya Bank

392.5

306.8

315.3

298.8

266.9

321.4

Kotak Mahindra Bank

394.9

319.0

347.3

355.0

173.9

183.6

Lakshmi Vilas Bank

158.6

116.7

110.7

109.5

98.0

109.1

Oriental Bank of Commerce

319.5

225.7

240.3

239.4

232.9

240.9

Punjab National Bank

370.1

261.1

280.1

267.7

259.2

259.8

South Indian Bank

77.8

54.3

50.9

47.0

43.2

47.6

State Bank of India

642.3

465.2

430.6

442.1

442.9

468.1

Syndicate Bank

49.7

33.2

32.5

35.6

35.7

38.7

UTI Bank

156.1

107.7

129.9

128.0

118.8

129.7

UCO Bank

25.5

20.4

19.7

19.8

18.8

18.9

Union Bank

76.2

51.9

57.8

61.3

66.3

73.6

United Western Bank

33.2

28.8

26.3

26.3

24.6

25.4

Vijaya Bank

66.4

42.3

40.6

45.2

45.8

46.1

Source : Website of National Stock Exchange, www.nse-india.com.

(Amount in Rupees)

Closing price as on the last

traded day

of the

month

Bank Name

October

November

December

January

February

March

2004

2004

2004

2005

2005

2005

7

8

9

10

11

12

Allahabad Bank

46.1

58.3

75.7

72.1

72.6

96.3

Andhra Bank

49.3

69.8

89.4

84.4

92.5

108.1

Bank of Baroda

154.1

193.9

240.4

205.1

217.5

217.8

Bank of India

50.9

77.3

94.3

84.5

88.9

103.7

Bank of Punjab

23.0

22.2

35.8

33.7

38.7

32.0

Bank of Rajasthan

41.1

41.6

68.3

57.9

67.5

56.2

Canara Bank

149.9

174.1

212.6

209.5

218.6

200.0

Centurion Bank

7.7

10.7

18.8

17.2

16.9

14.9

City Union Bank

64.1

71.1

95.6

87.3

88.0

84.3

Corporation Bank

264.4

293.0

354.3

345.5

362.7

373.3

Dena Bank

25.6

32.0

40.2

35.2

32.0

31.9

Federal Bank

299.1

136.3

163.0

152.3

152.9

155.0

HDFC Bank

415.1

496.7

520.4

564.6

587.3

544.9

ICICI Bank

299.1

339.8

371.4

360.9

380.9

392.8

IDBI Bank

44.2

47.5

67.0

74.1

66.6

63.3

Indian Overseas Bank

48.6

65.3

78.0

68.7

67.9

76.2

IndusInd Bank

38.2

45.8

60.6

58.2

55.0

50.2

Jammu & Kashmir Bank

250.7

278.4

382.5

331.1

360.9

363.2

Karnataka Bank

91.7

120.3

208.0

86.2

80.2

70.8

Karur Vysya Bank

297.5

321.1

482.4

489.0

445.7

410.2

Kotak Mahindra Bank

179.5

259.9

286.5

288.3

329.1

339.5

Lakshmi Vilas Bank

101.5

110.6

225.9

192.0

179.5

169.0

Oriental Bank of Commerce

239.2

300.1

335.2

318.8

314.3

310.1

Punjab National Bank

245.5

348.9

405.6

411.1

457.5

393.4

South Indian Bank

44.8

48.8

73.9

66.1

65.5

64.0

State Bank of India

447.4

529.7

652.0

643.0

714.7

654.8

Syndicate Bank

35.7

44.9

63.5

53.4

58.1

53.6

UTI Bank

152.8

166.2

185.2

206.1

242.1

237.6

UCO Bank

18.7

23.0

37.2

31.0

32.8

30.0

Union Bank

71.7

94.8

109.1

110.4

120.4

113.1

United Western Bank

25.7

35.8

54.8

52.1

48.9

44.8

Vijaya Bank

47.0

58.7

73.1

62.7

63.6

64.2

Source : Website of National Stock Exchange, www.nse-india.com.