RbiSearchHeader

Press escape key to go back

Past Searches

Theme
Theme
Text Size
Text Size
S1

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Asset Publisher

83316127

27. Redemption Yield on Government of India Securities Based on SGL Transactions

(Per cent per annum)

Sr.
No.

Nomenclature
of the loan

2006-07

2007-08

2008-09

2008

2009

Sep.

Oct.

July

Aug.

Sep.

Oct.

1

2

3

4

5

6

7

8

9

10

11

 

Terminable under 5 years

 

 

 

 

 

 

 

 

 

1

5.48% 2009

6.88

7.63

7.28

8.71

7.89

..

..

..

..

2

6.65% 2009 s

7.51

7.66

6.62

8.89

7.55

..

..

..

..

3

6.99% 2009

..

..

..

..

..

..

..

..

..

4

7.00% 2009

7.50

8.09

7.75

8.82

8.36

..

..

..

..

5

11.50% 2009

7.52

7.95

7.31

9.98

..

..

..

..

..

6

11.99% 2009

7.25

7.65

7.40

8.68

8.16

..

..

..

..

7

5.87% 2010

..

7.63

7.48

8.69

7.82

3.70

3.84

3.88

3.40

8

6.00% 2010

..

..

..

..

..

..

..

..

..

9

6.20% 2010

..

..

..

..

..

..

..

..

..

10

7.50% 2010

7.77

7.35

7.61

8.85

9.25

4.45

4.51

4.54

..

11

7.55% 2010

7.42

7.69

6.57

8.41

7.37

3.97

4.59

4.48

4.50

12

8.75% 2010

7.98

..

7.52

8.62

..

..

..

..

..

13

11.30% 2010

7.39

7.70

7.64

8.90

7.77

4.04

4.54

4.63

4.56

14

11.50% 2010

7.43

7.70

6.39

..

7.79

4.02

..

4.54

..

15

12.25% 2010

7.45

7.55

6.90

8.91

8.00

4.09

4.66

4.69

..

16

12.29% 2010

7.50

7.78

7.66

8.84

..

3.78

4.17

3.93

3.68

17

5.03% 2011

..

..

..

..

..

..

..

..

..

18

6.57% 2011

..

7.37

7.24

8.44

7.70

4.84

5.52

5.72

5.59

19

8.00% 2011

7.86

7.93

7.11

..

..

..

5.88

..

..

20

9.39% 2011

7.52

7.78

7.09

8.64

7.93

5.03

5.58

5.98

5.83

21

10.95% 2011

7.33

7.94

6.86

8.62

..

4.96

5.58

5.94

..

22

11.50% 2011

7.43

7.82

6.37

8.75

7.80

5.12

5.40

5.57

5.71

23

12.00% 2011

7.97

7.95

6.92

..

7.54

5.23

..

6.11

6.06

24

12.32% 2011

7.59

7.85

7.09

..

..

4.93

5.30

..

5.61

25

6.72% 2012

6.93

7.87

7.75

..

..

..

..

..

..

26

6.85% 2012

7.58

7.80

6.32

..

..

5.64

6.23

6.58

6.57

27

7.40% 2012

7.55

7.83

7.26

8.96

8.06

5.69

6.02

6.57

6.58

28

9.40% 2012

7.60

7.87

7.10

..

8.15

..

6.42

6.70

..

29

10.25% 2012

7.88

8.08

8.36

8.69

7.78

..

..

..

..

30

11.03% 2012

7.81

8.10

6.63

..

..

..

..

6.71

..

31

7.27% 2013

7.58

7.66

7.21

8.53

7.93

6.30

6.82

6.90

6.97

32

9.00% 2013

7.86

8.25

7.61

8.65

..

..

..

..

7.07

33

9.81% 2013

7.85

8.11

6.92

..

7.88

..

..

7.10

..

34

12.40% 2013

7.93

7.99

7.90

8.66

7.97

6.37

6.85

7.12

7.11

 

Between 5 to 10 years

 

 

 

 

 

 

 

 

 

35

6.07% 2014

..

..

6.52

..

..

6.47

6.90

7.10

7.35

36

6.72% 2014

8.05

7.89

6.63

..

..

..

..

7.16

..

37

7.32% 2014

..

..

..

..

..

..

..

..

7.32

38

7.37% 2014

7.74

7.86

7.39

8.55

7.92

6.65

6.93

..

7.40

39

7.56% 2014

..

..

6.29

..

7.54

6.71

6.99

7.09

7.42

40

10.00% 2014

7.71

8.09

7.96

..

..

..

..

..

7.07

41

10.50% 2014

7.83

7.85

7.86

8.20

..

..

..

7.10

7.45

42

11.83% 2014

7.84

7.94

7.85

8.45

7.92

..

7.07

7.25

7.33

43

6.49% 2015

..

..

6.68

..

..

6.60

6.96

7.19

7.31

44

7.38% 2015

7.70

7.95

7.66

8.38

7.84

6.94

7.02

7.28

7.34

45

9.85% 2015

7.76

8.01

7.69

9.00

..

..

..

7.23

..

46

10.47% 2015

7.59

8.06

7.49

8.76

8.20

..

6.74

..

..

47

10.79% 2015

7.65

8.02

8.37

8.51

8.38

..

..

..

..

48

11.43% 2015

7.92

8.06

6.96

..

..

..

7.02

..

..

49

11.50% 2015

7.91

8.12

7.46

8.84

7.92

6.55

..

..

..

50

7.02% 2016

..

..

..

..

..

..

7.16

7.24

7.34


No. 27: Redemption Yield on Government of India Securities Based on SGL Transactions*(Concld.)

(Per cent per annum)

Sr.
No.

Nomenclature
of the loan

2006-07

2007-08

2008-09

2008

2009

Sep.

Oct.

July

Aug.

Sep.

Oct.

1

2

3

4

5

6

7

8

9

10

11

51

7.59% 2016

7.79

7.91

7.32

8.42

7.94

6.79

7.20

7.29

7.28

52

10.71% 2016

7.95

7.89

6.44

..

..

..

..

..

..

53

12.30% 2016

8.21

8.41

8.04

8.68

7.95

7.03

7.08

7.50

7.00

54

5.59% 2016

7.66

8.18

7.13

..

..

..

7.27

7.40

..

55

7.46% 2017

7.81

7.88

7.00

8.71

7.86

7.03

7.27

7.54

7.43

56

7.49% 2017

7.82

7.87

7.56

8.58

7.93

7.12

7.24

7.50

..

57

7.99% 2017

..

7.85

7.84

8.36

8.00

7.09

7.23

7.45

..

58

8.07% 2017

7.80

7.93

7.28

8.50

8.00

7.05

7.30

7.66

7.89

59

5.69% 2018

7.95

7.99

7.53

8.58

7.98

7.02

..

7.55

7.23

60

6.25% 2018

7.91

8.03

7.14

8.54

7.89

6.98

7.21

..

7.50

61

8.24% 2018

..

..

7.60

8.41

7.84

7.09

7.25

7.42

..

62

10.45% 2018

8.05

8.19

7.00

..

7.90

..

..

..

..

63

12.60% 2018

7.91

..

7.74

8.45

..

7.17

..

7.38

7.49

 

Between 10 to 15 years

 

 

 

 

 

 

 

 

 

64

5.64% 2019

8.12

8.07

7.63

8.76

8.09

7.17

7.75

7.26

7.28

65

6.05% 2019

7.91

8.11

7.05

8.99

7.91

6.95

7.26

7.42

7.45

66

6.90% 2019

..

..

6.98

..

..

6.87

7.15

7.25

7.32

67

10.03% 2019

7.83

8.22

6.90

..

8.18

..

..

..

..

68

10.70% 2020

8.00

8.48

7.54

..

..

..

..

..

..

69

11.60% 2020

7.73

8.00

7.91

8.66

..

..

..

..

..

70

6.35% 2020

7.95

8.12

7.17

..

..

7.01

7.59

7.59

7.77

71

7.94% 2021

8.07

8.11

7.51

8.98

8.21

7.23

7.65

7.82

8.43

72

10.25% 2021

8.07

8.11

7.81

9.36

..

7.44

8.00

7.84

7.97

73

5.87% 2022

8.02

6.87

7.48

..

8.23

..

..

..

..

74

8.08% 2022

..

7.90

..

..

..

..

..

..

..

75

8.13% 2022

..

7.90

..

..

..

..

7.50

..

8.10

76

8.20% 2022

..

7.95

7.82

8.70

7.98

7.36

7.71

7.99

7.99

77

8.35% 2022

8.02

7.99

7.90

9.10

8.04

7.26

7.50

..

..

78

6.17% 2023

8.01

8.18

7.44

9.03

8.13

7.40

7.78

7.63

..

79

6.30% 2023

8.01

8.08

6.85

..

..

7.22

7.71

7.73

7.74

80

7.35% 2024

..

..

7.39

..

..

7.40

7.85

7.77

8.18

 

Over 15 years

 

 

 

 

 

 

 

 

 

81

10.18% 2026

7.86

8.26

8.00

..

..

..

8.05

8.17

8.39

82

8.24% 2027

8.19

8.06

8.31

8.93

8.40

7.73

7.99

8.12

8.25

83

8.26% 2027

..

8.21

8.34

..

8.08

..

..

..

8.21

84

8.28% 2027

..

..

..

..

..

..

..

8.07

..

85

6.01% 2028

8.02

8.28

7.81

9.08

8.64

7.56

7.83

..

..

86

6.13% 2028

8.02

8.31

7.58

9.04

8.67

7.66

..

..

..

87

7.95% 2032

8.07

8.19

8.18

8.97

8.40

7.83

8.06

8.10

8.11

88

8.28% 2032

..

..

8.27

8.98

8.58

..

8.04

8.20

8.33

89

8.32% 2032

..

7.94

..

..

..

..

..

..

8.20

90

8.33% 2032

..

..

8.26

8.26

..

..

..

..

..

91

7.5% 2034

8.19

8.38

7.64

8.82

8.57

7.82

8.04

8.06

8.07

92

7.40% 2035

8.14

8.27

7.55

8.97

..

7.83

8.02

8.10

8.23

93

8.33% 2036

8.13

8.28

8.05

8.97

8.24

..

8.06

8.08

8.29

94

6.83% 2039

..

..

7.39

..

..

7.84

7.93

..

8.12

* : Monthly redemption yield is computed from April 2000 as the mean of the daily weighted average yields of the transactions in each traded security. The weight is calculated as the share of the transaction in a given security in the aggregated value of transactions in the said security. Prior to April 2000, the redemption yield was not weighted and was computed as an average of daily prices of each security.
@ : GOI Securities issued with call and put options exercisable on or after 5 years from the date of issue.
.. : Indicates that the relevant security was not available for trading.
.. : Indicates that trading in the relevant security was nil/negligible during the month.

RbiTtsCommonUtility

PLAYING
LISTEN

Related Assets

RBI-Install-RBI-Content-Global

RbiSocialMediaUtility

Install the RBI mobile application and get quick access to the latest news!

Scan Your QR code to Install our app

RbiWasItHelpfulUtility

Was this page helpful?