No. 27 A: Secondary Market Outright Transactions in Government Dated Securities (Face Value)

(Amount in Rs. crore)

Week ended

Government of India Dated Securities — Maturing in the year

State Govt. Securities

2008-09

2009-10

2010-11

2011-12

2012-13

2013-14

2014-17

2017-18

2018-19

Beyond 2019

1

2

3

4

5

6

7

8

9

10

11

12

I.   December 5, 2008

a.   Amount

265.30

2,218.75

1,089.22

1,199.14

47.45

690.00

11,038.86

3,316.51

24,184.97

29,754.16

779.41

b.   YTM *

Min.

7.5518

6.3088

6.4758

6.2544

6.7278

6.7797

6.6241

6.9150

6.7117

6.9229

6.9306

Max.

8.2597

7.2298

6.9267

8.1996

6.9423

7.1150

8.3492

7.3914

7.3598

9.0310

7.8516

II. December 12, 2008

a.   Amount

224.60

2,008.45

2,428.00

200.00

120.75

216.95

7,398.49

2,253.64

25,385.39

28,147.75

634.10

b.   YTM *

Min.

6.9115

5.4710

5.6901

6.2929

6.4659

6.4208

6.3780

6.6207

6.4434

6.5735

6.9402

Max.

7.5544

6.5745

6.5106

8.7167

6.4702

7.1522

7.1478

7.0389

7.1007

8.6352

7.4519

III. December 19, 2008

a.   Amount

95.00

2,253.74

518.55

342.00

50.53

3,880.03

16,770.47

4,246.38

34,593.66

43,216.66

1,599.04

b .  YTM *

Min.

6.7548

5.1727

5.4806

5.6982

5.9721

5.5983

5.5513

5.8970

5.4577

5.6357

5.1109

Max.

6.9081

5.6286

5.8003

7.4002

6.3962

6.4082

7.5000

6.6629

6.7769

7.8891

7.0589

IV.December 26, 2008

a.   Amount

—

1,546.50

25.10

128.65

83.67

1,574.05

8,468.43

1,006.50

24,145.10

18,792.37

1,217.16

b.   YTM *

Min.

—

4.3850

5.4965

5.8893

5.9434

5.5535

5.4709

5.8540

5.4001

5.5560

6.1501

Max.

—

5.5172

5.7668

7.3988

6.0000

6.5508

7.0004

6.2826

6.2507

7.3700

6.9981

* : Minimum and maximum YTMs (% PA) indicative have been given excluding transactions of non-standard lot size
(less than Rs.5 crore).