31. Index Numbers of Ordinary Share Prices - RBI - Reserve Bank of India
31. Index Numbers of Ordinary Share Prices
Year / Month |
BSE Sensitive Index |
BSE – 100 |
S & P CNX Nifty |
|||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
2005-06 |
|
8280.08 |
11307.04 |
6134.86 |
4393.54 |
5904.17 |
3310.14 |
2513.44 |
3418.95 |
1902.50 |
2006-07 |
|
12277.33 |
14652.09 |
8929.44 |
6242.73 |
7413.22 |
4535.00 |
3572.44 |
4224.25 |
2632.80 |
2007-08 |
|
16568.89 |
20873.33 |
12455.37 |
8691.47 |
11509.96 |
6287.69 |
4896.60 |
6287.85 |
3633.60 |
2008-09 |
|
12365.55 |
17600.12 |
8160.40 |
6433.13 |
9348.64 |
4160.43 |
3731.03 |
5228.20 |
2524.20 |
2009-10 |
|
15585.21 |
17711.35 |
9901.99 |
8187.25 |
9419.46 |
5028.39 |
4657.77 |
5302.85 |
3060.35 |
September |
2009 |
16338.45 |
17126.84 |
15398.33 |
8546.26 |
8930.31 |
8093.88 |
4859.31 |
5083.95 |
4593.55 |
October |
2009 |
16825.66 |
17326.01 |
15896.28 |
8832.86 |
9128.35 |
8333.18 |
4994.11 |
5142.15 |
4711.70 |
November |
2009 |
16684.29 |
17198.95 |
15404.94 |
8783.46 |
9042.23 |
8068.05 |
4953.54 |
5108.15 |
4563.90 |
December |
2009 |
17090.31 |
17464.81 |
16601.20 |
9055.44 |
9229.71 |
8809.14 |
5099.74 |
5201.05 |
4952.60 |
January |
2010 |
17260.41 |
17701.13 |
16289.82 |
9193.05 |
9419.46 |
8633.65 |
5156.22 |
5281.80 |
4853.10 |
February |
2010 |
16183.81 |
16496.05 |
15790.93 |
8633.77 |
8805.16 |
8427.48 |
4839.57 |
4931.85 |
4718.65 |
March |
2010 |
17302.72 |
17711.35 |
16772.56 |
9183.03 |
9368.31 |
8926.16 |
5178.15 |
5302.85 |
5017.00 |
April |
2010 |
17678.64 |
17970.02 |
17380.08 |
9391.39 |
9529.43 |
9229.47 |
5294.76 |
5374.65 |
5203.65 |
May |
2010 |
16844.54 |
17386.08 |
16022.48 |
8988.47 |
9304.40 |
8539.58 |
5052.97 |
5222.75 |
4806.75 |
June |
2010 |
17299.75 |
17876.55 |
16572.03 |
9215.65 |
9480.25 |
8851.90 |
5187.78 |
5353.30 |
4970.20 |
July |
2010 |
17847.83 |
18130.98 |
17441.44 |
9528.31 |
9670.34 |
9323.76 |
5359.75 |
5449.10 |
5235.90 |
August |
2010 |
18176.86 |
18454.94 |
17971.12 |
9719.18 |
9874.06 |
9627.72 |
5457.24 |
5543.50 |
5402.40 |
September |
2010 |
19352.86 |
20117.38 |
18205.87 |
10315.38 |
10674.30 |
9759.42 |
5811.48 |
6035.65 |
5471.85 |
Sources : 1. Bombay Stock Exchange Ltd. |
||||||||||
Share this page:
Install the RBI mobile application and get quick access to the latest news!
