Year \ Month

BSE Sensitive Index (Base: 1978-79=100)

BSE - 100 (Base: 1983-84=100)

S&P CNX Nifty (Base: Nov 3,1995=1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

2008-09

12365.55

17600.12

8160.40

6433.13

9348.64

4160.43

3731.03

5228.20

2524.20

2009-10

15585.21

17711.35

9901.99

8187.25

9419.46

5028.39

4657.77

5302.85

3060.35

December

2009

17090.31

17464.81

16601.20

9055.44

9229.71

8809.14

5099.74

5201.05

4952.60

January

2010

17260.41

17701.13

16289.82

9193.05

9419.46

8633.65

5156.22

5281.80

4853.10

February

2010

16183.81

16496.05

15790.93

8633.77

8805.16

8427.48

4839.57

4931.85

4718.65

March

2010

17302.72

17711.35

16772.56

9183.03

9368.31

8926.16

5178.15

5302.85

5017.00

April

2010

17678.64

17970.02

17380.08

9391.39

9529.43

9229.47

5294.76

5374.65

5203.65

May

2010

16844.54

17386.08

16022.48

8988.47

9304.40

8539.58

5052.97

5222.75

4806.75

June

2010

17299.75

17876.55

16572.03

9215.65

9480.25

8851.90

5187.78

5353.30

4970.20

July

2010

17847.83

18130.98

17441.44

9528.31

9670.34

9323.76

5359.75

5449.10

5235.90

August

2010

18176.86

18454.94

17971.12

9719.18

9874.06

9627.72

5457.24

5543.50

5402.40

September

2010

19352.86

20117.38

18205.87

10315.38

10674.30

9759.42

5811.48

6035.65

5471.85

October

2010

20249.75

20687.88

19872.15

10784.16

11005.42

10592.97

6096.11

6233.90

5982.10

November

2010

20126.35

21004.96

19136.61

10672.24

11141.18

10054.36

6055.33

6312.45

5751.95

December

2010

19927.59

20509.09

19242.36

10418.43

10675.02

10060.67

5971.32

6134.50

5766.50

Sources : 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.