Year / Month

BSE Sensitive Index (Base : 1978 - 79 = 100)

BSE - 100 (Base : 1983 - 84 = 100)

S & P CNX Nifty * (Base : November 3, 1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2004-05

5740.99

6915.09

4505.16

3076.35

3732.81

2381.53

1805.26

2168.95

1388.75

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

December 2007

19827.28

20375.87

19079.64

10795.30

11154.28

10422.15

5963.57

6159.30

5742.30

January 2008

19325.65

20873.33

16729.94

10526.54

11509.96

8895.64

5756.35

6287.85

4899.30

February 2008

17727.54

18663.16

16608.01

9435.60

9969.59

8785.88

5201.56

5483.90

4838.25

March 2008

15838.38

16677.88

14809.49

8363.58

8907.23

7828.01

4769.50

4953.00

4503.10

April 2008

16290.99

17378.46

15343.12

8627.59

9240.57

8095.02

4901.91

5195.50

4647.00

May 2008

16945.65

17600.12

16275.59

8982.20

9348.64

8621.84

5028.66

5228.20

4835.30

June 2008

14997.28

16063.18

13461.60

7909.28

8488.62

7029.74

4463.79

4739.60

4040.55

July 2008

13716.18

14942.28

12575.80

7143.71

7760.32

6580.67

4124.60

4476.80

3816.70

August 2008

14722.13

15503.92

14048.34

7704.75

8101.48

7362.49

4417.12

4620.40

4214.00

September 2008

13942.81

15049.86

12595.75

7276.35

7860.87

6564.06

4206.69

4504.00

3850.05

October 2008

10549.65

13055.67

8509.56

5432.92

6776.87

4343.21

3210.22

3950.75

2524.20

November 2008

9453.96

10631.12

8451.01

4823.36

5396.09

4332.17

2834.79

3148.25

2553.15

December 2008

9513.58

10099.91

8739.24

4864.55

5181.94

4443.50

2895.80

3077.50

2656.45

* : NSE - 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’, with effect from July 28, 1998.
Sources : 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.