32. Index numbers of ordinary share prices - RBI - Reserve Bank of India
32. Index numbers of ordinary share prices
Year / Month
|
BSE Sensitive Index |
BSE – 100 |
S & P CNX Nifty * (Base : November 3, 1995 = 1000) |
|||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
2004-05 |
5740.99 |
6915.09 |
4505.16 |
3076.35 |
3732.81 |
2381.53 |
1805.26 |
2168.95 |
1388.75 |
|
2005-06 |
8280.08 |
11307.04 |
6134.86 |
4393.54 |
5904.17 |
3310.14 |
2513.44 |
3418.95 |
1902.50 |
|
2006-07 |
12277.33 |
14652.09 |
8929.44 |
6242.73 |
7413.22 |
4535.00 |
3572.44 |
4224.25 |
2632.80 |
|
2007-08 |
16568.89 |
20873.33 |
12455.37 |
8691.47 |
11509.96 |
6287.69 |
4896.60 |
6287.85 |
3633.60 |
|
February |
2008 |
17727.54 |
18663.16 |
16608.01 |
9435.60 |
9969.59 |
8785.88 |
5201.56 |
5483.90 |
4838.25 |
March |
2008 |
15838.38 |
16677.88 |
14809.49 |
8363.58 |
8907.23 |
7828.01 |
4769.50 |
4953.00 |
4503.10 |
April |
2008 |
16290.99 |
17378.46 |
15343.12 |
8627.59 |
9240.57 |
8095.02 |
4901.91 |
5195.50 |
4647.00 |
May |
2008 |
16945.65 |
17600.12 |
16275.59 |
8982.20 |
9348.64 |
8621.84 |
5028.66 |
5228.20 |
4835.30 |
June |
2008 |
14997.28 |
16063.18 |
13461.60 |
7909.28 |
8488.62 |
7029.74 |
4463.79 |
4739.60 |
4040.55 |
July |
2008 |
13716.18 |
14942.28 |
12575.80 |
7143.71 |
7760.32 |
6580.67 |
4124.60 |
4476.80 |
3816.70 |
August |
2008 |
14722.13 |
15503.92 |
14048.34 |
7704.75 |
8101.48 |
7362.49 |
4417.12 |
4620.40 |
4214.00 |
September |
2008 |
13942.81 |
15049.86 |
12595.75 |
7276.35 |
7860.87 |
6564.06 |
4206.69 |
4504.00 |
3850.05 |
October |
2008 |
10549.65 |
13055.67 |
8509.56 |
5432.92 |
6776.87 |
4343.21 |
3210.22 |
3950.75 |
2524.20 |
November |
2008 |
9453.96 |
10631.12 |
8451.01 |
4823.36 |
5396.09 |
4332.17 |
2834.79 |
3148.25 |
2553.15 |
December |
2008 |
9513.58 |
10099.91 |
8739.24 |
4864.55 |
5181.94 |
4443.50 |
2895.80 |
3077.50 |
2656.45 |
January |
2009 |
9350.42 |
10335.93 |
8674.35 |
4802.01 |
5328.95 |
4441.84 |
2854.36 |
3121.45 |
2678.55 |
February |
2009 |
9188.03 |
9647.47 |
8822.06 |
4668.37 |
4900.74 |
4484.30 |
2819.21 |
2948.35 |
2733.90 |
* : NSE - 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’, with effect from July 28, 1998. |
||||||||||
Share this page:
Install the RBI mobile application and get quick access to the latest news!
