45. Daily Foreign Exchange Spot Rates - RBI - Reserve Bank of India
45. Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||||
US Dollar |
Euro |
|||||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
April |
1, |
2010 + |
|
|
|
|
|
|
|
|
|
|
April |
2, |
2010 + |
|
|
|
|
|
|
|
|
|
|
April |
5 |
2010 |
44.7300 |
60.2900 |
44.7150 |
44.7250 |
68.1200 |
68.1525 |
60.2725 |
60.2900 |
47.2775 |
47.2925 |
April |
6 |
2010 |
44.4500 |
59.6700 |
44.4500 |
44.4600 |
67.6475 |
67.6725 |
59.6700 |
59.7050 |
47.2625 |
47.2875 |
April |
7 |
2010 |
44.4200 |
59.3900 |
44.4250 |
44.4350 |
67.7625 |
67.8000 |
59.3950 |
59.4175 |
47.2650 |
47.2825 |
April |
8 |
2010 |
44.6900 |
59.4900 |
44.6800 |
44.6900 |
67.8200 |
67.8450 |
59.4725 |
59.5000 |
47.9300 |
47.9650 |
April |
9 |
2010 |
44.3500 |
59.3000 |
44.3400 |
44.3500 |
67.8275 |
67.8600 |
59.3050 |
59.3275 |
47.3375 |
47.3675 |
April |
12 |
2010 |
44.3500 |
60.5000 |
44.3450 |
44.3550 |
68.4675 |
68.4975 |
60.4650 |
60.4950 |
47.5400 |
47.5600 |
April |
13 |
2010 |
44.6200 |
60.6300 |
44.6200 |
44.6300 |
68.6000 |
68.6400 |
60.6250 |
60.6575 |
48.0550 |
48.0825 |
April |
14 |
2010 + |
|
|
|
|
|
|
|
|
|
|
April |
15 |
2010 |
44.3800 |
60.5300 |
44.3900 |
44.4000 |
68.8400 |
68.8725 |
60.5400 |
60.5650 |
47.5775 |
47.6025 |
April |
16 |
2010 |
44.4900 |
60.1600 |
44.4800 |
44.4900 |
68.5250 |
68.5500 |
60.1675 |
60.1900 |
48.0075 |
48.0400 |
April |
19 |
2010 |
44.6000 |
60.0500 |
44.5950 |
44.6050 |
68.0075 |
68.0500 |
60.0350 |
60.0650 |
48.4825 |
48.5150 |
April |
20 |
2010 |
44.6100 |
60.0100 |
44.6000 |
44.6100 |
68.2700 |
68.2925 |
60.0150 |
60.0325 |
48.1375 |
48.1550 |
April |
21 |
2010 |
44.4100 |
59.6700 |
44.4050 |
44.4150 |
68.3475 |
68.3775 |
59.6500 |
59.6725 |
47.5825 |
47.6100 |
April |
22 |
2010 |
44.4500 |
59.5700 |
44.4500 |
44.4600 |
68.7025 |
68.7350 |
59.5725 |
59.6025 |
47.7950 |
47.8125 |
April |
23 |
2010 |
44.5400 |
58.9100 |
44.5350 |
44.5450 |
68.2625 |
68.2875 |
58.8925 |
58.9200 |
47.6625 |
47.6875 |
April |
26 |
2010 |
44.3300 |
59.1900 |
44.3200 |
44.3300 |
68.3625 |
68.4000 |
59.1550 |
59.1750 |
47.0150 |
47.0300 |
April |
27 |
2010 |
44.4500 |
59.4300 |
44.4400 |
44.4500 |
68.6150 |
68.6575 |
59.4350 |
59.4600 |
47.3575 |
47.3775 |
April |
28 |
2010 |
44.6000 |
58.9000 |
44.6050 |
44.6150 |
68.0750 |
68.1050 |
58.9000 |
58.9275 |
47.7925 |
47.8200 |
April |
29 |
2010 |
44.5700 |
58.8800 |
44.5600 |
44.5700 |
67.6475 |
67.6875 |
58.8775 |
58.9000 |
47.3750 |
47.3950 |
April |
30 |
2010 |
44.4400 |
58.9400 |
44.4400 |
44.4500 |
68.3175 |
68.3600 |
58.9400 |
58.9725 |
47.2375 |
47.2775 |
FEDAI : Foreign Exchange Dealers’ Association of India. |
||||||||||||
Share this page:
Install the RBI mobile application and get quick access to the latest news!
