(` per Unit of Foreign Currency)

July 2, 2012

55.8300

70.4295

July 3, 2012

54.8125

69.0615

July 4, 2012

54.5525

68.7020

July 5, 2012

55.0250

68.9660

July 6, 2012

55.4150

68.6085

July 9, 2012

56.0215

68.8275

July 10, 2012

55.8055

68.5845

July 11, 2012

55.3650

67.8730

July 12, 2012

55.6985

68.1465

July 13, 2012

55.6560

67.8783

July 16, 2012

54.9180

67.1525

July 17, 2012

55.1455

67.7260

July 18, 2012

55.3395

67.9540

July 19, 2012

55.3830

68.0639

July 20, 2012

55.1515

67.6030

July 23, 2012

55.7643

67.4328

July 24, 2012

56.0150

67.8361

July 25, 2012

56.3755

68.0455

July 26, 2012

55.9480

67.9535

July 27, 2012

55.4130

68.1010

July 30, 2012

55.4428

68.1465

July 31, 2012

55.8070

68.4520

FEDAI: Foreign Exchange Dealers’ Association of India.
FEDAI has discontinued the practice of providing daily indicative rates w.e.f. May 2,2012.
Note : Euro reference rate was announced by RBI w.e.f. January 1,2002.