47. Daily Foreign Exchange Spot Rates - RBI - Reserve Bank of India
47. Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred Japanese Yen |
|||||||||
US Dollar |
Euro |
|||||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
March |
2, |
2009 |
51.7500 |
65.1900 |
51.7600 |
51.7700 |
73.7275 |
73.7725 |
65.1750 |
65.2100 |
53.1100 |
53.1350 |
March |
3, |
2009 |
51.6600 |
65.3800 |
51.6700 |
51.6800 |
72.9275 |
72.9675 |
65.3675 |
65.3850 |
52.9450 |
52.9725 |
March |
4, |
2009 |
51.9300 |
64.9200 |
51.9000 |
51.9100 |
72.7225 |
72.7675 |
64.8550 |
64.8775 |
52.6950 |
52.7225 |
March |
5, |
2009 |
52.0600 |
65.5300 |
52.0800 |
52.0900 |
73.6350 |
73.6750 |
65.5625 |
65.5975 |
52.4150 |
52.4300 |
March |
6, |
2009 |
51.5100 |
65.0400 |
51.5100 |
51.5200 |
73.2275 |
73.2625 |
65.1450 |
65.1775 |
52.6000 |
52.6350 |
March |
9, |
2009 |
51.8000 |
65.4200 |
51.7700 |
51.7800 |
72.9850 |
73.0200 |
65.3850 |
65.4250 |
52.6500 |
52.6800 |
March |
10, |
2009 + |
|
|
|
|
|
|
|
|
|
|
March |
11, |
2009 + |
|
|
|
|
|
|
|
|
|
|
March |
12, |
2009 |
51.7000 |
66.1900 |
51.6900 |
51.7000 |
71.5700 |
71.6050 |
66.1850 |
66.2175 |
53.6325 |
53.6575 |
March |
13, |
2009 |
51.6700 |
66.7300 |
51.6400 |
51.6500 |
71.8725 |
71.9075 |
66.6875 |
66.7275 |
52.7700 |
52.7900 |
March |
16, |
2009 |
51.5800 |
66.5900 |
51.5600 |
51.5700 |
72.3450 |
72.3725 |
66.5600 |
66.5925 |
52.4900 |
52.5150 |
March |
17, |
2009 |
51.2500 |
66.6400 |
51.2400 |
51.2500 |
72.2650 |
72.3075 |
66.6225 |
66.6550 |
51.9050 |
51.9250 |
March |
18, |
2009 |
51.3500 |
66.9900 |
51.3300 |
50.3400 |
72.1450 |
72.1800 |
66.9700 |
66.9925 |
52.0900 |
52.1175 |
March |
19, |
2009 |
50.7700 |
68.2800 |
50.7500 |
50.7600 |
72.1450 |
72.1850 |
68.2575 |
68.2775 |
53.1075 |
53.1300 |
March |
20, |
2009 |
50.1400 |
68.3900 |
50.1400 |
50.1500 |
72.4225 |
72.4575 |
68.3850 |
68.4100 |
52.9450 |
52.9675 |
March |
23, |
2009 |
50.5200 |
69.1100 |
50.5300 |
50.5400 |
73.6025 |
73.6375 |
69.1850 |
69.2100 |
52.5250 |
52.5625 |
March |
24, |
2009 |
50.3100 |
68.7300 |
50.2900 |
50.3000 |
74.0475 |
74.0875 |
68.7225 |
68.7500 |
51.1900 |
51.2075 |
March |
25, |
2009 |
50.8300 |
68.5100 |
50.8200 |
50.8300 |
74.5925 |
74.6275 |
68.5000 |
68.5350 |
52.0700 |
52.1075 |
March |
26, |
2009 |
50.5400 |
68.6400 |
50.5600 |
50.5700 |
73.8075 |
73.8375 |
68.6650 |
68.6950 |
51.7025 |
51.7225 |
March |
27, |
2009 + |
|
|
|
|
|
|
|
|
|
|
March |
30, |
2009 |
51.0800 |
67.5200 |
51.0700 |
51.0800 |
72.4475 |
72.4825 |
67.5300 |
67.5475 |
52.7975 |
52.8175 |
March |
31, |
2009 |
50.9500 |
67.4800 |
50.9400 |
50.9500 |
72.8400 |
72.8750 |
67.4550 |
67.4875 |
51.8800 |
51.9000 |
FEDAI : Foreign Exchange Dealers’ Association of India. + : Market closed. |
||||||||||||
Share this page:
Install the RBI mobile application and get quick access to the latest news!
