51. Indices of REER and NEER of the Indian Rupee (5-country trade based weights) - RBI - Reserve Bank of India
51. Indices of REER and NEER of the Indian Rupee (5-country trade based weights)
Year / Month / Day |
Base: 1991-92 (April-March) = 100 |
Base: 1993-94 (April-March) = 100 |
Base: 2003-04 (April-March) = 100 |
||||||
NEER |
REER |
NEER |
REER |
NEER |
REER |
||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
|||
1990-91 |
133.07 |
121.64 |
175.04 |
141.69 |
259.84 |
141.99 |
|||
1991-92 |
100.00 |
100.00 |
131.54 |
116.48 |
195.26 |
117.75 |
|||
1992-93 |
89.57 |
96.42 |
117.81 |
112.31 |
174.89 |
112.38 |
|||
1993-94 |
76.02 |
85.85 |
100.00 |
100.00 |
148.45 |
100.40 |
|||
1993-94 |
76.02 |
85.85 |
100.00 |
100.00 |
148.45 |
100.40 |
|||
1994-95 |
73.06 |
90.23 |
96.09 |
105.81 |
142.65 |
106.24 |
|||
1995-96 |
66.67 |
87.23 |
87.69 |
102.29 |
130.19 |
102.71 |
|||
1996-97 |
65.67 |
88.20 |
86.38 |
103.43 |
128.35 |
103.85 |
|||
1997-98 |
65.71 |
90.25 |
86.43 |
105.84 |
128.38 |
106.26 |
|||
1998-99 |
58.12 |
83.38 |
76.45 |
97.79 |
113.49 |
98.18 |
|||
1999-00 |
56.42 |
82.49 |
74.22 |
96.74 |
110.17 |
97.13 |
|||
2000-01 |
56.08 |
85.92 |
73.77 |
100.76 |
109.51 |
101.18 |
|||
2001-02 |
55.64 |
87.05 |
73.18 |
102.09 |
108.64 |
102.49 |
|||
2002-03 |
52.29 |
83.46 |
68.78 |
97.88 |
102.11 |
98.24 |
|||
2003-04 |
51.21 |
84.93 |
67.36 |
99.60 |
100.00 |
100.00 |
|||
2004-05 (P) |
50.24 |
86.90 |
66.09 |
101.91 |
98.11 |
102.32 |
|||
2002-03 |
October |
52.56 |
84.24 |
69.14 |
98.79 |
102.64 |
99.18 |
||
November |
52.15 |
83.76 |
68.59 |
98.23 |
101.82 |
98.61 |
|||
December |
52.00 |
83.10 |
68.40 |
97.46 |
101.55 |
97.86 |
|||
January |
51.24 |
82.11 |
67.40 |
96.30 |
100.06 |
96.68 |
|||
February |
51.33 |
82.61 |
67.51 |
96.88 |
100.21 |
97.27 |
|||
March |
51.48 |
83.61 |
67.72 |
98.06 |
100.55 |
98.47 |
|||
2003-04 |
April |
51.83 |
84.88 |
68.18 |
99.55 |
101.20 |
99.93 |
||
May |
50.85 |
83.49 |
66.88 |
97.91 |
99.29 |
98.31 |
|||
June |
51.03 |
83.82 |
67.12 |
98.30 |
99.64 |
98.70 |
|||
July |
52.13 |
85.50 |
68.56 |
100.27 |
101.79 |
100.67 |
|||
August |
52.92 |
86.78 |
69.61 |
101.77 |
103.33 |
102.17 |
|||
September |
52.52 |
86.85 |
69.08 |
101.86 |
102.57 |
102.28 |
|||
October |
51.65 |
85.68 |
67.94 |
100.48 |
100.85 |
100.89 |
|||
November |
51.42 |
85.89 |
67.63 |
100.72 |
100.41 |
101.13 |
|||
December |
50.28 |
83.83 |
66.14 |
98.31 |
98.18 |
98.70 |
|||
January |
49.64 |
83.56 |
65.30 |
97.99 |
96.94 |
98.38 |
|||
February |
49.61 |
83.71 |
65.25 |
98.16 |
96.87 |
98.56 |
|||
March |
50.66 |
85.14 |
66.64 |
99.85 |
98.93 |
100.26 |
|||
2004-05 |
April |
52.16 |
87.93 |
68.61 |
103.12 |
101.85 |
103.53 |
||
May |
51.14 |
86.45 |
67.27 |
101.38 |
99.87 |
101.79 |
|||
June |
50.28 |
86.29 |
66.14 |
101.19 |
98.18 |
101.60 |
|||
July |
49.49 |
85.61 |
65.10 |
100.40 |
96.64 |
100.81 |
|||
August |
49.47 |
86.30 |
65.08 |
101.21 |
96.60 |
101.62 |
|||
September |
49.78 |
87.22 |
65.48 |
102.28 |
97.20 |
102.69 |
|||
October |
49.69 |
86.43 |
65.36 |
101.36 |
97.03 |
101.77 |
|||
November |
49.34 |
86.48 |
64.90 |
101.42 |
96.34 |
101.83 |
|||
December |
49.78 |
86.52 |
65.48 |
101.46 |
97.20 |
101.87 |
|||
January |
(P) |
50.44 |
87.80 |
66.35 |
102.97 |
98.49 |
103.38 |
||
February |
(P) |
50.79 |
88.16 |
66.81 |
103.39 |
99.18 |
103.81 |
||
March |
(P) |
50.54 |
87.57 |
66.48 |
102.70 |
98.69 |
103.11 |
||
2005-06 |
April |
(P) |
50.97 |
88.95 |
67.05 |
104.32 |
99.53 |
104.74 |
|
May |
(P) |
51.60 |
90.22 |
67.88 |
105.81 |
100.76 |
106.23 |
||
June |
(P) |
52.44 |
92.14 |
68.98 |
108.06 |
102.40 |
108.49 |
||
As on |
|||||||||
June 24 |
(P) |
52.69 |
92.53 |
69.31 |
108.51 |
102.89 |
108.95 |
||
July 1 |
(P) |
53.00 |
93.55 |
69.71 |
109.71 |
103.49 |
110.15 |
||
July 8 |
(P) |
53.37 |
94.06 |
70.21 |
110.30 |
104.22 |
110.75 |
||
July 15 |
(P) |
53.19 |
93.73 |
69.96 |
109.92 |
103.86 |
110.36 |
||
Notes:1.Rise in indices indicate appreciation of rupee and vice versa. |