(Per cent)

Date

Low

High

Date

Low

High

Date

Low

High

Oct. 1, 1998

7.25

8.50

Nov. 1,1998

8.25

8.80

Dec. 1,1998

7.85

8.10

Oct. 2, 1998

7.25

8.50

Nov. 2,1998

8.00

8.55

Dec. 2,1998

8.00

8.10

Oct. 3, 1998

7.75

8.30

Nov. 3,1998

7.75

8.15

Dec. 3,1998

7.90

8.10

Oct. 4, 1998

7.75

8.30

Nov. 4,1998

7.75

8.15

Dec. 4,1998

5.75

8.00

Oct. 5, 1998

7.75

8.15

Nov. 5,1998

7.60

8.25

Dec. 5,1998

8.00

8.20

Oct. 6, 1998

7.40

8.10

Nov. 6,1998

5.00

8.05

Dec. 6,1998

8.00

8.20

Oct. 7, 1998

7.50

8.10

Nov. 7,1998

7.90

8.35

Dec. 7,1998

7.90

8.15

Oct. 8, 1998

7.60

8.25

Nov. 8,1998

7.90

8.35

Dec. 8,1998

7.90

8.10

Oct. 9, 1998

4.00

7.20

Nov. 9,1998

7.85

8.20

Dec. 9,1998

7.90

8.10

Oct.10, 1998

8.10

8.75

Nov. 10,1998

7.90

8.35

Oct.11, 1998

8.10

8.75

Nov. 11,1998

7.85

8.15

Oct.12, 1998

8.50

9.40

Nov. 12,1998

7.85

8.10

Oct.13, 1998

8.90

9.75

Nov. 13,1998

7.85

8.15

Oct.14, 1998

8.90

9.50

Nov. 14,1998

8.05

8.60

Oct.15, 1998

8.90

9.50

Nov. 15,1998

8.05

8.60

Oct.16, 1998

8.75

9.50

Nov. 16,1998

8.15

8.85

Oct.17, 1998

8.50

9.40

Nov. 17,1998

8.75

9.10

Oct.18, 1998

8.50

9.40

Nov. 18,1998

8.90

9.15

Oct.19, 1998

8.50

9.40

Nov. 19,1998

7.25

9.05

Oct.20, 1998

8.00

9.50

Nov. 20,1998

5.50

8.10

Oct.21, 1998

8.00

9.50

Nov. 21,1998

8.00

9.00

Oct.22, 1998

8.00

9.50

Nov. 22,1998

8.00

9.00

Oct.23, 1998

4.00

7.10

Nov. 23,1998

7.10

8.40

Oct.24, 1998

8.75

9.50

Nov. 24,1998

7.60

8.15

Oct.25, 1998

8.75

9.50

Nov. 25,1998

7.75

8.15

Oct.26, 1998

8.75

9.25

Nov. 26,1998

7.80

8.10

Oct.27, 1998

8.75

9.25

Nov. 27,1998

8.00

8.15

Oct.28, 1998

8.85

9.15

Nov. 28,1998

7.75

8.10

Oct.29, 1998

8.40

9.10

Nov. 29,1998

7.75

8.10

Oct.30, 1998

8.40

8.85

Nov. 30,1998

7.90

8.10

Oct.31, 1998

8.25

8.80