No. 30 : Index Numbers of Industrial Security Prices - All-India - RBI - Reserve Bank of India
No. 30 : Index Numbers of Industrial Security Prices - All-India
(Base : 1980-81=100) |
|
|
|
|
|
|
|
|
|
|
|
|
|
Average of weeks ended |
1990-91 |
1995-96 |
1996-97 |
1997-98 |
1998-99 |
1998 |
||||||
Saturday/week ended Saturday |
|
|
|
|
|
Apr. |
May |
Jun. |
Jul. |
Aug. |
Sep. |
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
|
Ordinary Shares |
||||||||||||
All Industries |
500.3 |
1189.6 |
1146.8 |
1061.0 |
976.4 |
1117.0 |
1111.9 |
973.0 |
954.5 |
911.8 |
918.0 |
|
Agriculture and Allied |
||||||||||||
Activities* |
1159.2 |
2478.8 |
1995.2 |
2033.8 |
1827.6 |
2220.9 |
2130.8 |
1919.4 |
1829.9 |
1796.7 |
1670.3 |
|
Tea Plantations |
1315.7 |
2819.6 |
2234.7 |
2303.9 |
2066.8 |
2523.5 |
2418.7 |
2172.3 |
2068.2 |
2029.5 |
1882.2 |
|
Processing and Manufacturing |
485.9 |
1155.3 |
1108.7 |
1017.7 |
939.3 |
1069.9 |
1067.5 |
933.5 |
918.1 |
876.7 |
883.2 |
|
Foodstuffs and Textiles |
441.0 |
1156.6 |
1021.6 |
1067.1 |
1224.0 |
1298.9 |
1314.9 |
1121.7 |
1146.5 |
1071.6 |
1147.9 |
|
Foodstuffs * |
745.9 |
2601.2 |
2688.3 |
3822.5 |
4937.3 |
5079.2 |
5148.4 |
4333.1 |
4516.4 |
4218.5 |
4641.6 |
|
Sugar |
381.1 |
723.6 |
721.1 |
501.6 |
418.6 |
458.9 |
517.7 |
484.3 |
427.1 |
410.0 |
410.7 |
|
Tobacco |
922.3 |
5634.6 |
6238.2 |
9780.3 |
12885.4 |
13258.4 |
13475.2 |
11075.5 |
11647.6 |
10673.1 |
11975.5 |
|
Textiles * |
360.1 |
777.5 |
584.1 |
343.9 |
249.4 |
306.6 |
308.7 |
278.8 |
262.1 |
245.6 |
230.9 |
|
Cotton Textiles |
282.6 |
396.8 |
318.7 |
265.0 |
208.4 |
247.4 |
249.1 |
225.2 |
213.9 |
204.1 |
198.8 |
|
Jute Textiles |
78.9 |
286.8 |
187.1 |
138.0 |
94.5 |
105.9 |
121.1 |
113.8 |
115.0 |
113.6 |
91.4 |
|
Silk, Woollen and Rayon Textiles |
435.8 |
1073.3 |
774.0 |
431.6 |
323.3 |
431.0 |
437.2 |
390.5 |
362.7 |
324.3 |
276.7 |
|
Metals, Chemicals and |
||||||||||||
Products thereof |
513.3 |
1204.8 |
1220.6 |
1111.1 |
950.8 |
1113.3 |
1106.4 |
974.2 |
941.9 |
906.7 |
890.7 |
|
Metals and Products thereof * |
540.0 |
1202.6 |
1220.7 |
1004.0 |
724.6 |
926.7 |
918.3 |
795.7 |
741.9 |
670.4 |
660.5 |
|
Aluminium |
1544.9 |
4189.3 |
4694.1 |
4728.2 |
3360.3 |
3958.7 |
4236.8 |
3690.3 |
3416.9 |
3168.8 |
3015.1 |
|
Automobiles & Auto ancillaries |
606.0 |
1785.8 |
1897.3 |
1373.6 |
917.1 |
1295.6 |
1205.3 |
1011.0 |
938.6 |
838.9 |
843.5 |
|
Electrical/Electronic Machinery |
263.8 |
525.3 |
431.6 |
302.0 |
244.6 |
280.8 |
281.3 |
250.8 |
243.2 |
230.2 |
238.1 |
|
Other Machinery |
359.6 |
686.9 |
742.6 |
629.8 |
520.3 |
633.0 |
639.0 |
548.4 |
527.8 |
499.9 |
502.9 |
|
Foundries and Engineering |
||||||||||||
Workshops |
426.1 |
429.4 |
301.9 |
171.4 |
116.4 |
140.8 |
135.6 |
126.7 |
113.6 |
108.1 |
111.2 |
|
Chemicals and Products |
||||||||||||
thereof * |
481.4 |
1207.5 |
1220.5 |
1239.6 |
1217.6 |
1337.1 |
1331.8 |
1188.1 |
1181.5 |
1190.0 |
1166.5 |
|
Chemical Fertilizers |
495.5 |
793.1 |
666.0 |
578.5 |
524.4 |
653.3 |
646.3 |
571.3 |
565.1 |
524.4 |
509.1 |
|
Dyes & Dye-stuffs |
169.2 |
488.3 |
323.5 |
259.3 |
200.8 |
253.7 |
234.4 |
205.0 |
191.6 |
184.2 |
186.8 |
|
Man-made fibres |
276.9 |
225.2 |
133.1 |
74.2 |
59.9 |
69.1 |
65.8 |
61.8 |
60.7 |
58.4 |
58.3 |
|
Other Basic Industrial Chemicals |
429.2 |
860.7 |
665.4 |
540.7 |
433.7 |
579.5 |
545.2 |
470.1 |
435.4 |
404.8 |
417.6 |
|
Medicines & Pharmaceuticals |
302.1 |
1433.7 |
1243.1 |
1517.6 |
1940.4 |
1768.8 |
1782.3 |
1639.0 |
1698.8 |
1710.1 |
1791.1 |
|
Other Processing and Manufacturing * |
431.8 |
901.0 |
703.4 |
450.9 |
359.2 |
422.2 |
407.8 |
375.4 |
371.0 |
359.9 |
351.3 |
|
Cement |
540.1 |
1494.6 |
1146.7 |
853.3 |
773.1 |
825.7 |
816.4 |
783.9 |
806.6 |
859.6 |
806.7 |
|
Rubber and Rubber Products |
527.0 |
822.5 |
876.3 |
569.3 |
409.8 |
517.4 |
507.1 |
446.5 |
435.7 |
396.1 |
384.1 |
|
Paper and Paper Products |
366.9 |
726.7 |
433.1 |
193.9 |
136.8 |
182.0 |
165.0 |
155.8 |
139.2 |
125.0 |
134.4 |
|
Other Industries * |
349.5 |
1291.9 |
1365.9 |
1169.0 |
935.8 |
1169.9 |
1111.7 |
991.4 |
926.2 |
880.7 |
914.8 |
|
Electricity Generation and Supply |
793.2 |
2110.3 |
2277.1 |
2024.1 |
1701.1 |
2151.9 |
2059.3 |
1784.8 |
1731.8 |
1678.3 |
1746.1 |
|
Trading |
648.2 |
1688.3 |
1360.2 |
1079.6 |
1035.4 |
1167.6 |
1069.0 |
994.9 |
1003.8 |
963.2 |
946.2 |
|
Shipping |
182.7 |
504.8 |
214.1 |
159.8 |
128.3 |
152.3 |
145.1 |
143.1 |
135.6 |
121.5 |
120.9 |
|
Hotels |
275.3 |
3763.7 |
5015.6 |
4375.3 |
3066.5 |
4200.0 |
3957.2 |
3382.4 |
2963.4 |
2752.1 |
2988.4 |
|
|
Finance and Investment |
194.8 |
351.1 |
578.0 |
539.7 |
406.2 |
486.2 |
472.0 |
427.5 |
393.8 |
414.4 |
412.1 |
|
|
|
|
|
|
|
|
|
|
|
|
|
Average of weeks ended |
1998 |
1999 |
||||||||||
Saturday/week ended Saturday |
Oct. |
Nov. |
Dec. |
Jan. |
Feb. |
Mar. |
Apr. |
Apr. 3 |
Apr. 10 |
Apr. 17 |
Apr. 24 |
|
|
13 |
14 |
15 |
16 |
17 |
18 |
19 |
20 |
21 |
22 |
23 |
|
Ordinary Shares |
||||||||||||
All Industries |
907.7 |
915.0 |
917.1 |
986.0 |
976.6 |
1025.1 |
993.4 |
1027.4 |
996.0 |
976.5 |
973.5 |
|
Agriculture and Allied |
||||||||||||
Activities* |
1615.9 |
1628.9 |
1633.0 |
1814.2 |
1818.7 |
1841.3 |
1777.9 |
1875.3 |
1790.2 |
1738.1 |
1707.9 |
|
Tea Plantations |
1819.0 |
1834.7 |
1839.7 |
2050.6 |
2060.4 |
2089.9 |
2016.0 |
2129.6 |
2030.4 |
1969.6 |
1934.4 |
|
Processing and Manufacturing |
873.5 |
879.7 |
884.0 |
950.1 |
941.7 |
991.5 |
963.9 |
993.9 |
963.8 |
954.5 |
943.2 |
|
Foodstuffs and Textiles |
1184.4 |
1186.4 |
1166.8 |
1293.7 |
1299.8 |
1463.4 |
1412.8 |
1451.2 |
1411.2 |
1387.6 |
1401.1 |
|
Foodstuffs * |
4835.6 |
4841.4 |
4747.5 |
5334.0 |
5409.5 |
6195.6 |
5979.9 |
6134.8 |
5964.3 |
5874.0 |
5946.5 |
|
Sugar |
409.3 |
407.4 |
410.4 |
429.0 |
323.6 |
311.9 |
315.9 |
318.6 |
314.7 |
315.6 |
314.7 |
|
Tobacco |
12635.0 |
12683.7 |
12367.4 |
14081.2 |
14269.1 |
16652.2 |
15876.5 |
16276.3 |
15779.0 |
15567.9 |
15882.8 |
|
Textiles * |
226.1 |
227.1 |
227.0 |
233.3 |
221.2 |
221.4 |
214.1 |
222.0 |
216.2 |
210.0 |
208.1 |
|
Cotton Textiles |
196.2 |
196.6 |
192.6 |
196.9 |
190.8 |
185.8 |
178.7 |
180.9 |
178.2 |
177.1 |
178.4 |
|
Jute Textiles |
85.1 |
86.8 |
78.7 |
74.1 |
71.6 |
73.6 |
77.6 |
76.3 |
78.5 |
78.6 |
77.2 |
|
Silk, Woollen and Rayon Textiles |
267.5 |
275.7 |
283.9 |
292.1 |
262.2 |
269.2 |
254.3 |
273.9 |
260.1 |
244.4 |
239.0 |
|
Metals, Chemicals and Products |
||||||||||||
thereof |
864.5 |
873.9 |
890.2 |
942.6 |
930.0 |
945.9 |
918.1 |
953.1 |
921.7 |
902.8 |
895.0 |
|
Metals and Products thereof * |
629.8 |
652.5 |
653.5 |
699.7 |
680.4 |
661.2 |
605.5 |
627.9 |
604.8 |
590.3 |
599.1 |
|
Aluminium |
3006.1 |
3285.9 |
3268.9 |
3311.1 |
3047.7 |
2846.9 |
2360.6 |
2356.4 |
2297.3 |
2297.6 |
2491.0 |
|
Automobiles & Auto ancillaries |
766.4 |
791.7 |
774.3 |
849.3 |
851.3 |
840.9 |
821.7 |
851.3 |
823.3 |
802.1 |
810.2 |
|
Electrical/Electronic Machinery |
240.0 |
226.8 |
226.7 |
240.9 |
232.3 |
239.8 |
228.0 |
239.1 |
229.0 |
222.9 |
220.9 |
|
Other Machinery |
483.8 |
476.1 |
466.8 |
487.5 |
483.1 |
487.5 |
482.5 |
503.7 |
488.5 |
472.0 |
466.0 |
|
Foundries and Engineering |
||||||||||||
Workshops |
115.0 |
110.7 |
108.9 |
112.6 |
110.4 |
101.7 |
97.8 |
96.8 |
98.8 |
99.1 |
96.7 |
|
Chemicals and Products |
||||||||||||
thereof * |
1145.9 |
1139.3 |
1173.9 |
1233.6 |
1229.1 |
1287.1 |
1292.8 |
1342.8 |
1301.5 |
1277.3 |
1249.5 |
|
Chemical Fertilizers |
490.5 |
474.4 |
464.1 |
495.0 |
447.6 |
437.8 |
429.4 |
436.8 |
431.5 |
425.7 |
423.8 |
|
Dyes & Dye-stuffs |
181.0 |
196.2 |
193.4 |
191.4 |
192.5 |
195.3 |
191.6 |
193.5 |
193.4 |
191.5 |
188.0 |
|
Man-made fibres |
57.5 |
58.1 |
56.5 |
57.9 |
56.9 |
57.0 |
57.2 |
58.1 |
57.1 |
57.1 |
56.6 |
|
Other Basic Industrial Chemicals |
395.1 |
388.9 |
391.8 |
419.0 |
385.4 |
364.2 |
345.1 |
357.9 |
347.7 |
338.1 |
336.8 |
|
Medicines & Pharmaceuticals |
1876.7 |
1968.1 |
2096.5 |
2163.8 |
2250.5 |
2596.9 |
2422.3 |
2608.9 |
2492.2 |
2412.7 |
2175.6 |
|
Other Processing and |
||||||||||||
Manufacturing * |
338.8 |
335.8 |
323.8 |
346.2 |
332.4 |
341.6 |
339.7 |
346.9 |
342.1 |
337.1 |
332.9 |
|
Cement |
759.1 |
756.6 |
725.9 |
737.4 |
692.7 |
686.5 |
672.8 |
677.4 |
668.2 |
668.3 |
677.2 |
|
Rubber and Rubber Products |
368.8 |
358.0 |
355.9 |
386.8 |
377.0 |
379.3 |
400.9 |
391.9 |
413.2 |
402.0 |
396.4 |
|
Paper and Paper Products |
132.5 |
128.3 |
116.2 |
130.8 |
119.7 |
111.3 |
108.7 |
113.8 |
110.4 |
107.5 |
103.3 |
|
Other Industries * |
905.7 |
932.0 |
849.0 |
891.3 |
837.2 |
807.6 |
770.8 |
796.1 |
781.5 |
759.7 |
746.0 |
|
Electricity Generation and Supply |
1623.7 |
1627.4 |
1626.3 |
1613.3 |
1419.5 |
1309.0 |
1271.8 |
1278.6 |
1305.9 |
1271.9 |
1230.9 |
|
Trading |
1009.8 |
1035.0 |
1027.5 |
1148.2 |
988.4 |
1059.2 |
1043.1 |
1067.8 |
1060.3 |
1024.9 |
1019.6 |
|
Shipping |
120.1 |
120.2 |
121.1 |
123.9 |
116.8 |
120.4 |
87.6 |
94.2 |
88.6 |
83.2 |
84.5 |
|
Hotels |
3035.3 |
3229.1 |
2579.6 |
2688.1 |
2633.4 |
2346.8 |
2203.0 |
2312.6 |
2227.8 |
2177.2 |
2094.6 |
|
|
Finance and Investment |
384.9 |
381.9 |
373.2 |
381.7 |
369.4 |
370.4 |
368.7 |
371.0 |
365.2 |
367.1 |
371.7 |
* : |
Includes the sub-group Others / Miscellaneous. |