Year / Month

BSE Sensitive Index

BSE - 100

S & P CNX Nifty.*

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : Nov. 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1998-99

3294.78

4280.96

2764.16

1457.07

1889.93

1234.61

954.43

1247.15

800.10

1999-00

4658.63

5933.56

3245.27

2278.16

3839.09

1408.80

1368.62

1756.00

931.35

2000-01

4269.69

5541.54

3540.65

2170.51

3044.77

1678.02

1334.76

1624.65

1124.70

September

2000

4416.61

4763.63

4032.37

2249.43

2421.95

2037.32

1371.27

1467.65

1310.75

October

2000

3819.69

4160.41

3593.63

1931.61

2096.37

1802.37

1201.60

1297.80

1266.40

November

2000

3928.10

4028.71

3788.53

2017.59

2085.60

1940.38

1240.59

1272.75

1136.00

December

2000

4081.42

4284.98

3826.82

2113.84

2259.46

1933.40

1291.43

1354.30

1200.80

January

2001

4152.39

4372.04

3955.08

2130.88

2231.67

2023.82

1316.96

1379.70

1212.00

February

2001

4310.13

4437.99

4069.68

2203.99

2290.24

2047.25

1371.91

1416.70

1254.30

March

2001

3807.64

4271.65

3540.65

1829.32

2138.89

1678.02

1214.47

1358.05

1295.55

April

2001

3487.44

3605.01

3183.77

1641.89

1729.09

1472.93

1116.41

1155.35

1124.70

May

2001

3613.84

3742.07

3494.48

1753.43

1826.09

1693.81

1159.44

1198.45

1024.90

June

2001

3439.01

3557.64

3318.67

1661.26

1734.90

1568.21

1107.15

1148.05

1122.05

July

2001

3346.88

3453.99

3251.53

1572.67

1618.80

1528.21

1077.98

1110.45

1051.70

August

2001

3304.99

3337.91

3244.95

1559.95

1581.95

1534.73

1069.01

1078.95

1053.73

September

2001

2918.28

3231.60

2600.12

1373.77

1527.66

1216.37

949.43

1048.20

854.20

* : NSE- 50, i.e., Nifty has been rechristened as 'S & P CNX

Sources :

1. The Stock Exchange, Mumbai.

Nifty' with effect from July 28, 1998.

2. National Stock Exchange of India Ltd.