Year / Month

BSE Sensitive Index

BSE - 100

S & P CNX Nifty *

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : Nov. 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1999-00

4658.63

5933.56

3245.27

2278.16

3839.09

1408.80

1368.62

1756.00

931.35

2000-01

4269.69

5541.54

3540.65

2170.51

3044.77

1678.02

1334.76

1624.65

1124.70

2001-02

3331.95

3742.07

2600.12

1587.70

1826.09

1216.37

1077.03

1198.45

854.20

January

2002

3353.31

3437.78

3246.15

1601.92

1642.42

1552.87

1087.20

1109.90

1055.30

February

2002

3528.58

3712.74

3311.73

1711.43

1788.54

1602.61

1138.17

1189.40

1074.25

March

2002

3580.73

3690.27

3459.08

1746.78

1793.01

1705.41

1159.33

1193.05

1123.05

April

2002

3435.13

3512.55

3301.21

1715.11

1752.97

1651.01

1120.74

1146.50

1074.20

May

2002

3302.91

3462.01

3114.05

1661.21

1729.13

1579.76

1079.80

1127.60

1026.75

June

2002

3257.03

3362.42

3161.09

1658.78

1703.38

1618.50

1065.90

1097.05

1039.75

July

2002

3214.87

3358.58

2987.65

1623.07

1690.49

1504.05

1034.70

1082.05

958.90

August

2002

3053.16

3181.23

2950.09

1536.74

1580.55

1493.59

977.60

1010.60

953.55

September

2002

3085.53

3187.26

2991.36

1521.96

1580.60

1473.88

987.12

1013.50

963.15

October

2002

2949.76

3009.76

2834.41

1466.79

1494.03

1413.64

955.12

973.60

922.70

November

2002

3058.19

3228.82

2948.04

1510.00

1594.03

1456.92

992.27

1050.15

951.45

December

2002

3315.84

3398.00

3207.36

1632.19

1668.47

1577.19

1074.05

1098.40

1036.40

January

2003

3327.66

3390.12

3219.88

1642.07

1672.69

1593.15

1073.48

1100.15

1034.60

* : NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with

Sources

: 1. The Stock Exchange, Mumbai.

effect from July 28, 1998.

2. National Stock Exchange of India Ltd.