Year / Month

BSE Sensitive Index

BSE – 100

S & P CNX Nifty *

(Base : 1978 - 79 = 100)

(Base : 1983 – 84 = 100)

(Base : Nov. 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2000-01

4269.69

5541.54

3540.65

2170.51

3044.77

1678.02

1334.76

1624.65

1124.70

2001-02

3331.95

3742.07

2600.12

1587.70

1826.09

1216.37

1077.03

1198.45

854.20

2002-03

3206.29

3512.55

2834.41

1597.82

1752.97

1413.64

1037.23

1146.50

922.70

July

2002

3214.87

3358.58

2987.65

1623.07

1690.49

1504.05

1034.70

1082.05

958.90

August

2002

3053.16

3181.23

2950.09

1536.74

1580.55

1493.59

977.60

1010.60

953.55

September

2002

3085.53

3187.26

2991.36

1521.96

1580.60

1473.88

987.12

1013.50

963.15

October

2002

2949.76

3009.76

2834.41

1466.79

1494.03

1413.64

955.12

973.60

922.70

November

2002

3058.19

3228.82

2948.04

1510.00

1594.03

1456.92

992.27

1050.15

951.45

December

2002

3315.84

3398.00

3207.36

1632.19

1668.47

1577.19

1074.05

1098.40

1036.40

January

2003

3327.66

3390.12

3219.88

1642.07

1672.69

1593.15

1073.48

1100.15

1034.60

February

2003

3278.85

3322.17

3223.41

1622.58

1641.99

1590.58

1055.84

1070.15

1036.00

March

2003

3155.70

3277.27

3048.72

1559.54

1623.63

1500.72

1016.38

1058.85

978.20

April

2003

3036.66

3215.24

2924.03

1504.62

1590.10

1452.40

965.08

1031.50

924.30

May

2003

3033.47

3180.75

2942.78

1538.65

1641.44

1479.39

963.20

1006.80

936.00

June

2003

3386.89

3607.13

3181.97

1729.15

1819.36

1649.50

1068.59

1134.15

1010.65

July

2003

3665.46

3792.61

3554.13

1843.86

1894.37

1784.54

1150.01

1185.85

1109.20

* : NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998.

Sources

1. The Stock Exchange, Mumbai.

2. National Stock Exchange of India Ltd.