(Rupees per Unit of Foreign Currency)

Date

RBI’s Reference Rate

FEDAI Indicative Rates

Rs. Per Foreign Currency

US Dollar

Pound Sterling

Euro

OneHundred

US Dollar

Euro

Japanese Yen

Buying

Selling

Buying

Selling

Buying

Selling

Buying

Selling

1

2

3

4

5

6

7

8

9

10

11

March

3,

2003

47.6600

51.3800

47.6500

47.6600

75.0400

75.0925

51.3725

51.4050

40.3575

40.3750

March

4,

2003

47.6500

52.0400

47.6450

47.6550

75.3925

75.4325

52.0525

52.0875

40.5325

40.5575

March

5,

2003

47.6300

52.2400

47.6250

47.6350

75.6675

75.7075

52.2150

52.2425

40.5525

40.5775

March

6,

2003

47.6400

52.2400

47.6300

47.6400

76.3225

76.3625

52.1825

52.2175

40.5775

40.5975

March

7,

2003

47.6700

52.4100

47.6600

47.6700

76.4175

76.4575

52.4775

52.5025

40.5975

40.6225

March

10,

2003

47.6600

52.5300

47.6500

47.6600

76.2075

76.2475

52.5425

52.5700

40.7825

40.8025

March

11,

2003

47.6500

52.5400

47.6450

47.6550

76.3475

76.3850

52.5250

52.5725

40.6550

40.6825

March

12,

2003

47.6600

52.5300

47.6500

47.6600

76.5075

76.5475

52.5050

52.5250

40.5525

40.5800

March

13,

2003

47.6600

51.8400

47.6550

47.6650

76.4375

76.4700

51.9100

51.9350

40.3850

40.4150

March

14,

2003 +

March

17,

2003

47.6600

51.6000

47.6550

47.6650

75.6625

75.7025

51.6000

51.6250

40.4325

40.4600

March

18,

2003 +

March

19,

2003

47.6700

50.6600

47.6700

47.6800

74.5075

74.5325

50.6400

50.6975

40.1500

40.1675

March

20,

2003

47.7900

50.6200

47.7850

47.7950

74.9225

74.9850

50.6175

50.6350

39.8175

39.8325

March

21,

2003

47.7000

50.5800

47.6950

47.7050

74.6275

74.6725

50.5800

50.6100

39.6050

39.6275

March

24,

2003

47.6600

50.6100

47.6550

47.6650

74.6750

74.7150

50.5800

50.6150

39.4000

39.4175

March

25,

2003

47.6500

50.9600

47.6400

47.6500

75.1625

75.2000

50.9550

50.9800

39.4000

39.4175

March

26,

2003

47.5800

50.6200

47.5700

47.5800

74.8750

74.9000

50.6200

50.6450

39.6350

39.6500

March

27,

2003

47.5400

50.8600

47.5350

47.5450

74.9625

75.0025

50.8675

50.8925

39.6550

39.6800

March

28,

2003

47.5500

50.8100

47.5400

47.5500

74.3725

74.4100

50.8000

50.8350

39.5900

39.6025

March

31

2003

47.5000

51.4400

47.5000

47.5100

74.9025

74.9425

51.4800

51.5050

39.8800

39.9050

+: Marketclosed.

Source : FEDAI for FEDAI rates.

FEDAI : Foreign Exchange Dealers’ Association of India.

Note: Euro Reference rate was announced by RBI with effect from January 1, 2002.