No.23: Index Numbers of Ordinary Share Prices - RBI - Reserve Bank of India
83069743
Published on September 30, 1997
No.23: Index Numbers of Ordinary Share Prices
-------------------------------------------------------------------------------------------------- Year\month BSE Sensitive Index BSE - 100 NSE-50 Index (Base: 1978-79=100) (Base: 1983-84=100) (Base: Nov 3,1995=1000) --------------------------- --------------------------- --------------------------- Average High Low Average High Low Average High Low -------------------------------------------------------------------------------------------------- 1 2 3 4 5 6 7 8 9 10 -------------------------------------------------------------------------------------------------- 1994-95 3974.91 4630.54 3233.31 1899.47 2176.48 1571.59 1203.06 1384.94 948.97 1995-96 3288.68 3598.37 2826.08 1525.93 1690.98 1303.82 962.64 1052.18 814.92 1996-97 3469.24 4069.26 2745.06 1554.64 1842.50 1217.09 1009.32 1196.00 788.15 September 1996 3390.11 3562.98 3239.48 1522.67 1595.85 1449.84 990.52 1037.00 943.96 October 3159.79 3341.86 3002.86 1409.83 1480.00 1345.40 908.82 951.29 873.90 November 3044.28 3171.59 2871.02 1356.40 1405.16 1278.21 872.82 906.68 825.47 December 2918.68 3110.19 2745.06 1290.21 1370.57 1217.09 839.46 911.80 788.15 January 1997 3410.30 3646.73 3225.24 1502.66 1608.74 1428.13 976.94 1041.80 927.05 February 3453.24 3651.91 3324.22 1504.97 1584.50 1459.32 992.70 1064.00 948.20 March 3762.52 3944.61 3360.89 1629.43 1711.28 1463.69 1072.55 1132.90 968.30 April 3681.50 3841.11 3427.01 1586.13 1646.05 1488.62 1032.14 1079.85 970.15 May 3740.95 3801.71 3685.31 1610.98 1633.02 1586.15 1043.07 1069.00 1025.70 June 4001.47 4256.09 3808.18 1716.56 1827.43 1634.17 1126.61 1192.40 1064.95 July 4256.11 4404.69 4124.81 1844.63 1904.65 1791.93 1200.42 1239.15 1165.00 August 4276.31 4548.02 3876.08 1863.62 1979.71 1694.76 1209.46 1292.95 1105.00 September 3944.79 4087.30 3770.99 1717.52 1782.18 1641.72 1126.95 1159.55 1085.00 -------------------------------------------------------------------------------------------------- Source : 1. The Stock Exchange, Mumbai. 2. National Stock Exchange.
PLAYING
LISTEN
Was this page helpful?