(Base : 1978-79=100)

End of the

Year/Month

Average ^@

High

Low

Year/Month

1

2

3

4

5

1997-98

(April-March)

3813

4548

3210

3893

(9.9)

(15.8)

1998-99

(April-March)

3295

4281

2764

3740

(-13.6)

(-3.9)

1998

April

4115

4281

3970

4007

May

3912

4147

3686

3686

June

3317

3643

3037

3251

July

3272

3489

3085

3211

August

2988

3133

2868

2934

September

3090

3225

2863

3102

October

2867

3009

2764

2812

November

2912

3010

2783

2811

December

2946

3110

2804

3055

1999

January

3275

3433

3060

3316

February

3289

3400

3184

3400

March

3689

3784

3524

3740

Memo Items :

1998-99

1997-98

1996-97

1995-96

a)

Co-efficient of Variation (%)

11.8

7.9

8.6

5.5

b)

Dispersion (Range)

1517

1338

1324

772

@ Based on daily indices.

Note :

1.

Figures are rounded off to nearest digit.

2.

Figures in brackets are percentage variations over the previous year.

Source :

The Stock Exchange, Mumbai.