2010-11

Apr

16692.92

1148.69

16433.98

258.94

28060.42

1816.83

25993.24

2067.18

May

18024.20

1205.43

17757.41

266.79

29342.20

1842.24

27133.87

2208.33

Jun

18744.62

1232.92

18463.56

281.06

29821.35

1853.43

27748.88

2072.47

Jul

18269.81

1192.97

17964.95

304.86

29368.08

1793.98

28168.28

1199.80

Aug

18457.20

1215.81

18215.14

242.06

29828.00

1849.25

27686.36

2141.64

Sep

19055.63

1270.98

18796.48

259.15

32519.33

2061.12

30523.43

1995.90

Oct

19474.23

1342.02

19169.80

304.43

35943.85

2346.86

33509.34

2434.51

Nov

20140.21

1369.89

19823.24

316.97

41124.50

2657.20

38459.57

2664.93

Dec

20506.30

1390.55

20175.94

330.36

45349.81

2937.35

42645.18

2704.63

Jan

20203.80

1356.40

19802.51

401.29

44807.40

2855.15

41668.96

3138.44

Feb

20321.09

1372.73

20054.08

267.01

46825.45

3085.84

45077.79

1747.66

Mar

20835.00

1424.01

20592.71

242.29

54484.08

3594.61

51996.29

2487.79

Average

19227.08

1293.53

18937.48

289.60

37289.54

2391.16

35050.93

2238.61

2011-12

Apr

21469.78

1473.81

21019.10

450.68

65269.35

4279.79

61052.43

4216.92

May

22129.50

1510.44

21818.54

310.96

57048.46

3708.09

53534.18

3514.28

Jun

22213.85

1528.66

22062.71

151.14

54497.12

3584.09

51685.33

2811.79

Jul

22627.40

1572.81

22461.35

166.05

56227.00

3811.93

54436.36

1790.64

Aug

25877.92

1755.81

25582.82

295.10

61275.60

4030.20

58669.52

2606.08

Sep

27486.80

1771.85

27126.72

360.08

61431.80

3813.05

58395.05

3036.75

Oct

26667.50

1665.21

26366.80

300.70

53689.17

3206.33

50777.95

2911.22

Nov

28562.92

1738.98

28451.69

111.23

56513.75

3326.52

54390.97

2122.78

Dec

28062.96

1652.31

27947.36

115.60

53995.93

3013.25

51032.45

2963.48

Jan

27597.80

1652.12

27227.09

370.71

53495.80

3065.09

50592.21

2903.59

Feb

28118.70

1742.62

27570.02

548.68

56766.96

3414.05

53967.91

2799.05

Mar

27853.95

1673.77

27094.19

759.76

57579.47

3295.32

53313.85

4265.62

Average

25722.42

1644.87

25394.03

328.39

57315.87

3545.64

54320.69

2995.18

2012-13

Apr

28562.73

1650.07

27516.91

1045.82

56677.50

3152.55

52515.09

4162.41

May

28830.96

1585.50

27775.64

1055.32

54536.15

2871.96

50298.46

4237.69

Jun

29818.62

1596.70

28757.25

1061.37

54598.65

2798.36

50410.01

4188.64

Jul

29468.46

1593.91

28404.66

1063.80

53061.35

2743.18

48943.80

4117.55

Aug

30179.79

1626.03

29029.34

1150.45

55627.50

2880.02

51445.48

4182.02

Sep

31672.83

1744.45

30582.64

1090.19

62134.57

3360.85

59003.34

3131.23

Oct

31055.63

1747.01

29796.26

1259.37

61072.08

3318.74

56576.48

4495.60

Nov

31547.95

1721.14

30322.77

1225.18

61848.18

3277.32

57716.32

4131.86

Dec

30832.80

1685.87

29626.01

1206.79

60633.64

3187.45

56002.46

4631.18

Jan

30520.19

1670.95

29187.56

1332.63

58731.73

3106.17

54243.84

4487.89

Feb

29963.48

1627.59

28170.67

1792.81

57311.30

3032.88

52434.39

4876.91

Mar

29513.75

1592.86

27858.80

1654.95

54995.00

2879.10

50359.65

4635.35

Average

30163.93

1653.51

28919.04

1244.89

57602.30

3050.71

53329.11

4273.19

2013-14

Apr

27742.60

1485.08

26021.46

1721.14

48845.00

2535.50

44326.11

4518.89

May

26768.65

1413.50

24965.31

1803.34

45036.54

2303.83

40746.36

4290.18

Jun

27178.13

1342.36

25172.67

2005.46

43663.54

2110.90

39632.50

4031.04

Jul

26928.15

1286.72

24677.28

2250.87

41634.07

1971.02

37879.57

3754.50

Aug

30216.30

1347.10

27366.77

2849.53

48806.52

2189.39

44492.96

4313.56

Sep

30473.04

1348.80

27617.37

2855.67

52250.87

2256.38

46248.54

6002.33

Oct

30709.63

1316.18

26095.23

4614.40

49512.59

2191.70

43417.27

6095.32

Nov

30739.60

1275.82

25613.93

5125.67

47877.00

2075.76

41799.50

6077.50

Dec

29904.20

1222.76

24330.06

5574.14

44533.60

1967.00

39152.40

5381.20

Jan

29581.85

1244.80

24837.26

4744.59

45120.74

1987.40

39664.31

5456.43

Feb

30210.68

1300.98

25960.29

4250.39

46382.95

2084.50

41721.54

4661.41

Mar

29831.88

1336.08

26214.62

3617.26

45978.13

2071.60

40637.44

5340.69

Average

29190.39

1326.68

25739.35

3451.04

46636.80

2145.41

41643.21

4993.59

2014-15

Apr

29328.91

1299.00

25183.58

4145.33

43606.74

1973.60

38297.92

5308.82

May

28738.00

1287.53

24537.44

4200.56

42116.20

1934.20

36879.40

5236.80

Jun

27427.40

1279.10

24578.04

2849.36

42970.20

1989.20

38200.33

4769.87

Jul

28007.59

1310.97

25339.71

2667.88

45450.19

2092.30

40400.80

5049.39

Average

28375.48

1294.15

24909.69

3465.78

43535.83

1997.33

38444.61

5091.22

Note : The data sources are (i) Business Standard/ Business Line/ The Economic Times, Mumbai for Gold and Silver prices in Mumbai and LBMA for Gold price in London and (ii) IMF-IFS for silver price in New York.