Table 184 : Monthly and Annual Averages of S&P CNX Nifty (Base November 3, 1995 = 1000)

Published on September 15, 2019

PDF (188.45 KB)

EXCEL (13.25 KB)

Year/Month	Apr.	May	Jun.	Jul.	Aug.	Sep.	Oct.	Nov.	Dec.	Jan.	Feb.	Mar.	Annual
1	2	3	4	5	6	7	8	9	10	11	12	13	14
2013-14	5699.76	6064.52	5782.08	5909.24	5510.44	5797.48	6083.87	6128.64	6246.87	6223.16	6098.74	6507.98	6009.51
2014-15	6754.74	7083.16	7542.84	7676.76	7787.35	8053.53	7953.11	8417.06	8309.87	8517.77	8750.44	8664.06	7967.34
2015-16	8524.01	8300.81	8195.61	8479.52	8309.92	7814.89	8172.32	7887.64	7802.64	7535.89	7199.87	7550.10	7983.79
2016-17	7786.52	7871.86	8191.20	8505.61	8640.42	8783.33	8666.75	8250.75	8114.03	8386.20	8813.34	9047.06	8421.19
2017-18	9214.57	9436.99	9606.95	9850.12	9901.18	9977.92	10138.68	10324.75	10322.26	10771.15	10533.11	10232.62	10030.13
2018-19	10472.93	10664.45	10742.97	10991.16	11498.44	11297.06	10383.81	10621.79	10778.44	10809.46	10833.84	11317.24	10923.64
2019-20	11666.45	11592.02	11839.02	11523.11	-	-	-	-	-	-	-	-
# S&P CNX Nifty has been re-branded as Nifty 50 w.e.f. November 09, 2015. Note : The averages are based on daily closing index. Source : National Stock Exchange Ltd. (NSE).