Table 219 : Secondary Market Outright Transactions in Government Securities (Face Value) - RBI - Reserve Bank of India
83685150
Published on
September 16, 2015
Table 219 : Secondary Market Outright Transactions in Government Securities (Face Value)
| Week Ended | Central Government Dated Securities Maturing in the Year | |||||||||||
| 2014-15 | 2015-16 | 2016-17 | 2017-18 | 2018-19 | 2019-20 | 2020-21 | 2021-22 | 2022-23 | 2023-24 | 2024 & Above | ||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | |
| 2014-15 | ||||||||||||
| 10-Oct-14 | Amount | - | 4.55 | 6.02 | 1.34 | 0.27 | 22.01 | 175.75 | 1.60 | 29.23 | 187.61 | 1038.40 |
| YTM% Min | - | 8.5537 | 8.3078 | 8.3546 | 8.3827 | 8.4557 | 8.4939 | 8.6200 | 8.6041 | 8.5891 | 8.4014 | |
| YTM% Max | - | 8.6632 | 8.3472 | 8.3631 | 8.3996 | 8.5497 | 9.3211 | 8.6900 | 8.8945 | 8.7964 | 8.7358 | |
| 17-Oct-14 | Amount | 1.16 | 1.25 | 0.12 | 1.38 | 1.58 | 25.50 | 185.91 | 0.75 | 36.34 | 199.42 | 1339.23 |
| YTM% Min | 8.4785 | 8.5186 | 8.3032 | 8.3173 | 8.3002 | 8.3547 | 8.4267 | 8.5548 | 8.5528 | 8.5328 | 8.3449 | |
| YTM% Max | 8.4785 | 8.6216 | 8.3032 | 8.3731 | 8.3800 | 8.6377 | 9.3033 | 8.5900 | 8.6363 | 8.6741 | 8.7501 | |
| 24-Oct-14 | Amount | - | 1.91 | 1.70 | 1.85 | 0.29 | 9.85 | 98.22 | 0.22 | 31.48 | 122.73 | 864.77 |
| YTM% Min | - | 8.4631 | 8.2465 | 8.2800 | 8.3480 | 8.3250 | 8.3914 | 8.5000 | 8.5103 | 8.5138 | 8.3316 | |
| YTM% Max | - | 8.5540 | 8.2998 | 8.3424 | 8.3480 | 8.5720 | 9.2608 | 8.5050 | 8.7482 | 8.6077 | 8.6636 | |
| 31-Oct-14 | Amount | 0.27 | 4.25 | 4.09 | 1.57 | - | 51.85 | 143.62 | 3.55 | 51.83 | 184.34 | 1568.50 |
| YTM% Min | 8.3998 | 8.3541 | 8.1416 | 8.1958 | - | 8.2807 | 8.3149 | 8.4295 | 8.4125 | 8.4174 | 8.2756 | |
| YTM% Max | 8.3998 | 8.5500 | 8.2543 | 8.2851 | - | 8.4508 | 9.2042 | 8.5610 | 8.5678 | 8.5704 | 8.5906 | |
| 07-Nov-14 | Amount | - | 1.25 | 1.40 | 0.79 | 0.02 | 16.16 | 129.86 | 0.91 | 62.41 | 176.21 | 1350.27 |
| YTM% Min | - | 8.1662 | 8.0856 | 8.1700 | - | 8.1404 | 8.2253 | 8.2665 | 8.2587 | 8.2873 | 8.1898 | |
| YTM% Max | - | 8.2922 | 8.2098 | 8.2111 | - | 8.3300 | 9.1938 | 8.4063 | 8.4363 | 8.4242 | 8.4351 | |
| 14-Nov-14 | Amount | - | 13.65 | 2.45 | 3.48 | 2.15 | 22.88 | 218.92 | 8.72 | 52.93 | 207.57 | 1751.86 |
| YTM% Min | - | 8.2581 | 8.0864 | 8.1602 | 8.1676 | 8.1316 | 8.2211 | 8.2648 | 8.2587 | 4.1711 | 8.1477 | |
| YTM% Max | - | 8.3287 | 8.1888 | 8.2126 | 8.2334 | 8.3306 | 9.0790 | 8.3477 | 8.3500 | 8.3386 | 8.9441 | |
| 21-Nov-14 | Amount | - | 6.63 | 1.06 | 1.55 | 3.65 | 20.60 | 265.86 | 5.72 | 43.10 | 157.66 | 1999.37 |
| YTM% Min | - | 8.2910 | 8.1210 | 8.1389 | 8.1616 | 8.1424 | 8.2130 | 8.2558 | 8.2748 | 8.2401 | 8.1445 | |
| YTM% Max | - | 8.3768 | 8.3026 | 8.1631 | 8.2604 | 8.3600 | 9.1285 | 8.3513 | 8.3497 | 8.4924 | 8.5712 | |
| 28-Nov-14 | Amount | - | 8.10 | 6.54 | 5.28 | 3.20 | 8.65 | 233.32 | 4.34 | 33.46 | 135.12 | 1611.67 |
| YTM% Min | - | 8.2906 | 8.0880 | 8.1348 | 8.0608 | 8.1260 | 8.1962 | 8.2647 | 8.2634 | 8.2249 | 8.1000 | |
| YTM% Max | - | 8.3562 | 8.1769 | 8.1738 | 8.1742 | 8.2775 | 9.1061 | 8.2994 | 8.2982 | 8.2921 | 8.3313 | |
| 05-Dec-14 | Amount | - | 8.62 | 7.76 | 3.39 | 3.64 | 33.03 | 382.09 | 3.67 | 76.50 | 186.43 | 2437.59 |
| YTM% Min | - | 8.1531 | 7.9030 | 8.0555 | 8.0148 | 7.9574 | 8.0006 | 8.0376 | 8.0496 | 4.1096 | 7.9390 | |
| YTM% Max | - | 8.3349 | 8.1008 | 8.1708 | 8.2010 | 8.2251 | 9.0962 | 8.2518 | 8.2643 | 8.2580 | 8.2834 | |
| 12-Dec-14 | Amount | 0.45 | 11.37 | 8.13 | 5.28 | 2.37 | 16.12 | 234.52 | 5.06 | 50.20 | 129.72 | 2167.15 |
| YTM% Min | 8.2475 | 8.0845 | 7.7477 | 7.8710 | 7.8936 | 7.8744 | 7.9185 | 7.9598 | 7.9576 | 7.9201 | 7.8400 | |
| YTM% Max | 8.2475 | 8.2408 | 8.0400 | 8.0003 | 8.0421 | 8.0370 | 9.0266 | 8.0847 | 8.0841 | 8.0911 | 8.0825 | |
| 19-Dec-14 | Amount | - | 4.27 | 5.43 | 2.66 | 1.30 | 23.03 | 345.04 | 13.19 | 48.01 | 184.30 | 2368.95 |
| YTM% Min | - | 8.0832 | 7.6925 | 7.8500 | 7.8290 | 7.8195 | 7.8374 | 7.8780 | 7.8692 | 4.2801 | 7.7646 | |
| YTM% Max | - | 8.2425 | 7.9700 | 7.9119 | 7.8753 | 8.1250 | 8.1770 | 8.1516 | 8.1469 | 8.1151 | 8.1426 | |
| 26-Dec-14 | Amount | - | 14.11 | 3.50 | 0.76 | 3.34 | 27.01 | 236.07 | 3.32 | 7.67 | 43.34 | 1137.90 |
| YTM% Min | - | 8.0881 | 7.7810 | 7.9499 | 7.9640 | 7.9765 | 8.0269 | 8.0630 | 8.0525 | 8.0265 | 7.9085 | |
| YTM% Max | - | 8.4239 | 7.9641 | 8.0454 | 8.0447 | 8.1143 | 8.1619 | 8.0941 | 8.1400 | 8.1210 | 8.3979 | |
| 02-Jan-15 | Amount | - | 10.45 | 2.47 | 0.50 | 1.20 | 14.29 | 216.35 | 6.51 | 36.53 | 86.38 | 1566.51 |
| YTM% Min | - | 7.9749 | 7.8563 | 7.9798 | 7.9468 | 7.9235 | 7.9578 | 7.9916 | 7.9906 | 7.9666 | 7.8165 | |
| YTM% Max | - | 8.4501 | 8.8474 | 8.0396 | 8.0167 | 8.1112 | 8.9748 | 8.1172 | 8.1276 | 8.1161 | 8.1255 | |
| 09-Jan-15 | Amount | - | 20.39 | 6.52 | 9.81 | 1.66 | 28.02 | 259.11 | 2.30 | 26.09 | 98.31 | 2061.24 |
| YTM% Min | - | 8.1628 | 7.9047 | 7.9100 | 7.9648 | 7.9622 | 7.9856 | 8.0249 | 8.0034 | 7.9893 | 7.8295 | |
| YTM% Max | - | 8.5590 | 7.9839 | 8.0000 | 8.0275 | 8.0717 | 8.9330 | 8.0569 | 8.0997 | 8.0744 | 8.1200 | |
| 16-Jan-15 | Amount | - | 7.04 | 3.98 | 7.77 | 0.56 | 32.16 | 265.32 | 6.23 | 37.02 | 152.22 | 2260.10 |
| YTM% Min | - | 7.8616 | 7.6953 | 7.8239 | 7.7701 | 7.7002 | 7.7173 | 7.8116 | 7.7961 | 7.7640 | 7.6553 | |
| YTM% Max | - | 8.3963 | 8.0079 | 7.9595 | 7.9726 | 8.0221 | 8.9180 | 8.0514 | 8.0717 | 8.0687 | 8.0691 | |
| 23-Jan-15 | Amount | - | 6.80 | 0.77 | 3.70 | 4.41 | 25.99 | 266.01 | 3.19 | 36.95 | 198.31 | 1987.47 |
| YTM% Min | - | 7.8180 | 7.6829 | 7.7135 | 7.7058 | 7.6625 | 7.6676 | 7.7654 | 7.7363 | 4.3945 | 7.6167 | |
| YTM% Max | - | 8.5115 | 7.8353 | 7.7931 | 7.9673 | 7.8079 | 8.9046 | 7.8786 | 7.8628 | 7.8882 | 7.8941 | |
| 30-Jan-15 | Amount | - | 5.80 | 1.86 | 6.59 | 13.34 | 13.42 | 190.41 | 4.22 | 22.74 | 91.65 | 1178.09 |
| YTM% Min | - | 7.8715 | 7.6903 | 7.5231 | 7.6796 | 7.5786 | 7.6358 | 7.7448 | 7.7379 | 7.7492 | 7.6220 | |
| YTM% Max | - | 8.1022 | 7.7492 | 7.7815 | 7.7232 | 7.7109 | 8.8650 | 7.8029 | 7.8303 | 7.7912 | 7.9558 | |
| 06-Feb-15 | Amount | - | 6.75 | 11.27 | 4.37 | 1.68 | 20.43 | 283.13 | 2.55 | 22.90 | 139.12 | 2183.86 |
| YTM% Min | - | 8.0008 | 7.7183 | 7.6731 | 7.6800 | 7.6047 | 7.6081 | 7.6914 | 7.6879 | 7.6945 | 7.5835 | |
| YTM% Max | - | 8.1429 | 7.9003 | 7.7511 | 7.7805 | 7.7700 | 8.8090 | 7.7914 | 7.8026 | 7.8300 | 7.8307 | |
| 13-Feb-15 | Amount | - | 2.25 | 2.84 | 3.40 | 0.62 | 11.75 | 175.20 | 0.76 | 5.29 | 53.32 | 1194.85 |
| YTM% Min | - | 8.0942 | 7.7514 | 7.7290 | 7.7407 | 7.6738 | 7.7001 | 7.7614 | 7.7439 | 7.7295 | 7.6348 | |
| YTM% Max | - | 8.2347 | 7.9489 | 7.8453 | 7.7516 | 7.7557 | 7.8103 | 7.7903 | 7.8330 | 7.8651 | 7.8369 | |
| 20-Feb-15 | Amount | - | 4.56 | 0.76 | 0.22 | 5.52 | 11.84 | 79.38 | 0.62 | 4.37 | 53.97 | 714.94 |
| YTM% Min | - | 8.0500 | 7.7479 | 7.7359 | 7.7479 | 7.6870 | 7.6999 | 7.7687 | 7.7214 | 7.7439 | 7.6110 | |
| YTM% Max | - | 8.3999 | 8.8734 | 7.7826 | 7.7879 | 7.7736 | 8.7389 | 7.7784 | 7.8179 | 7.8466 | 7.8138 | |
| 27-Feb-15 | Amount | - | 4.70 | 1.33 | 1.67 | 1.13 | 8.94 | 116.09 | 1.55 | 10.51 | 44.59 | 909.85 |
| YTM% Min | - | 8.1100 | 7.7100 | 7.7327 | 7.7607 | 7.6934 | 7.7050 | 7.7900 | 7.7268 | 7.7345 | 7.6207 | |
| YTM% Max | - | 8.5463 | 7.8109 | 7.7781 | 7.8002 | 7.8100 | 8.7508 | 7.8004 | 7.8039 | 7.8600 | 7.8413 | |
| (Continued) | ||||||||||||
| TABLE 219 : SECONDARY MARKET OUTRIGHT TRANSACTIONS IN GOVERNMENT SECURITIES (FACE VALUE) | ||||||||
| Week Ended | State Government Securities | Treasury Bills (Residual Maturity in Days)# | RBI Open Market Operations | |||||
| Up to 14 | 15-91 | 92-182 | 183-364 | Sale | Purchase | |||
| 1 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | |
| 2014-15 | ||||||||
| 10-Oct-14 | Amount | 12.80 | 38.36 | 104.85 | 23.31 | 34.95 | 18.46 | 5.26 |
| YTM% Min | 8.7925 | 7.1200 | 7.2510 | 8.4000 | 8.5500 | - | - | |
| YTM% Max | 9.0260 | 8.3500 | 8.5201 | 8.6177 | 8.6485 | - | - | |
| 17-Oct-14 | Amount | 27.68 | 20.12 | 50.45 | 11.37 | 32.70 | 74.02 | 2.84 |
| YTM% Min | 8.6500 | 6.9175 | 7.8851 | 8.3800 | 8.4600 | - | - | |
| YTM% Max | 8.9634 | 8.7500 | 8.5000 | 8.5600 | 8.5900 | - | - | |
| 24-Oct-14 | Amount | 29.13 | 13.46 | 16.55 | 4.51 | 31.76 | 12.52 | 4.58 |
| YTM% Min | 8.5500 | 4.2725 | 8.1500 | 8.4000 | 8.3800 | - | - | |
| YTM% Max | 8.8931 | 8.3000 | 8.4500 | 8.4800 | 8.5150 | - | - | |
| 31-Oct-14 | Amount | 29.61 | 29.67 | 107.13 | 23.55 | 33.43 | 26.22 | 5.82 |
| YTM% Min | 8.3992 | 7.1000 | 8.2000 | 8.3000 | 8.3550 | - | - | |
| YTM% Max | 8.8916 | 8.5000 | 8.5500 | 8.5305 | 8.4600 | - | - | |
| 07-Nov-14 | Amount | 22.35 | 18.92 | 117.11 | 23.80 | 15.05 | 133.61 | 7.11 |
| YTM% Min | 8.3000 | 5.5018 | 8.0992 | 8.2191 | 8.3000 | - | - | |
| YTM% Max | 8.7397 | 8.2200 | 8.3900 | 8.3998 | 8.4000 | - | - | |
| 14-Nov-14 | Amount | 30.67 | 17.80 | 73.63 | 28.71 | 51.81 | 19.19 | 5.24 |
| YTM% Min | 8.2942 | 7.9200 | 8.0883 | 8.2000 | 8.2501 | - | - | |
| YTM% Max | 8.5940 | 8.5000 | 8.3600 | 8.3601 | 8.3535 | - | - | |
| 21-Nov-14 | Amount | 35.45 | 22.16 | 108.16 | 38.68 | 38.54 | 20.51 | 1.66 |
| YTM% Min | 8.3000 | 8.0000 | 8.0267 | 8.2300 | 8.2032 | - | - | |
| YTM% Max | 8.5653 | 8.3000 | 8.3500 | 8.4000 | 8.4000 | - | - | |
| 28-Nov-14 | Amount | 51.57 | 25.53 | 75.95 | 23.86 | 56.62 | 32.07 | 3.32 |
| YTM% Min | 8.2932 | 8.0000 | 8.0500 | 8.2400 | 8.2300 | - | - | |
| YTM% Max | 8.5360 | 8.1500 | 8.2800 | 8.3501 | 8.4000 | - | - | |
| 05-Dec-14 | Amount | 38.80 | 37.27 | 91.11 | 36.99 | 28.16 | 151.78 | 1.48 |
| YTM% Min | 8.1500 | 7.8000 | 7.8200 | 8.1299 | 8.1700 | - | - | |
| YTM% Max | 8.4987 | 8.1700 | 8.3297 | 8.3600 | 8.3500 | - | - | |
| 12-Dec-14 | Amount | 48.24 | 47.91 | 114.72 | 14.25 | 28.84 | 18.04 | 2.22 |
| YTM% Min | 8.0957 | 7.7500 | 7.8000 | 8.2000 | 8.1800 | - | - | |
| YTM% Max | 8.3805 | 8.2000 | 8.3500 | 8.3200 | 8.3000 | - | - | |
| 19-Dec-14 | Amount | 62.44 | 14.22 | 52.48 | 19.67 | 18.38 | 11.95 | 6.00 |
| YTM% Min | 8.0581 | 7.5000 | 7.6000 | 8.1899 | 8.1100 | - | - | |
| YTM% Max | 8.3324 | 8.3500 | 8.3528 | 8.3800 | 8.3000 | - | - | |
| 26-Dec-14 | Amount | 48.18 | 4.39 | 59.19 | 18.04 | 17.41 | 6.50 | 6.50 |
| YTM% Min | 8.1515 | 8.3000 | 7.9000 | 8.1990 | 8.2125 | - | - | |
| YTM% Max | 8.3507 | 8.4000 | 8.3528 | 8.3700 | 8.3700 | - | - | |
| 02-Jan-15 | Amount | 46.66 | 37.59 | 100.11 | 18.29 | 25.98 | 12.92 | 12.96 |
| YTM% Min | 8.1505 | 8.1000 | 7.9500 | 8.1486 | 8.1100 | - | - | |
| YTM% Max | 8.3763 | 8.6000 | 8.5000 | 8.3801 | 8.4000 | - | - | |
| 09-Jan-15 | Amount | 32.46 | 16.41 | 83.78 | 7.95 | 62.40 | 14.67 | 2.82 |
| YTM% Min | 8.1400 | 8.1000 | 8.0600 | 8.1700 | 8.0700 | - | - | |
| YTM% Max | 8.4000 | 8.3600 | 8.3946 | 8.4000 | 8.3000 | - | - | |
| 16-Jan-15 | Amount | 50.69 | 12.96 | 116.87 | 14.70 | 39.18 | 31.21 | 16.93 |
| YTM% Min | 8.0000 | 6.9000 | 7.7354 | 8.0000 | 7.8800 | - | - | |
| YTM% Max | 8.4034 | 8.2300 | 8.3946 | 8.3000 | 8.2200 | - | - | |
| 23-Jan-15 | Amount | 57.48 | 1.57 | 70.64 | 22.05 | 40.53 | 2.05 | 1.95 |
| YTM% Min | 7.9500 | 7.9000 | 7.9000 | 7.9000 | 7.8700 | - | - | |
| YTM% Max | 8.2387 | 8.0000 | 8.1857 | 8.1550 | 8.1000 | - | - | |
| 30-Jan-15 | Amount | 42.87 | 15.51 | 91.00 | 21.78 | 57.05 | 5.87 | 5.87 |
| YTM% Min | 7.9000 | 7.7700 | 7.6400 | 8.0500 | 7.8541 | - | - | |
| YTM% Max | 8.3759 | 8.0900 | 8.2500 | 8.2300 | 8.1000 | - | - | |
| 06-Feb-15 | Amount | 44.23 | 13.13 | 90.53 | 48.94 | 34.48 | 14.25 | 11.24 |
| YTM% Min | 7.9000 | 7.3800 | 7.3807 | 8.0800 | 7.9000 | - | - | |
| YTM% Max | 8.3183 | 8.0000 | 8.2700 | 8.2300 | 8.1100 | - | - | |
| 13-Feb-15 | Amount | 44.75 | 3.25 | 79.52 | 22.31 | 11.52 | 5.23 | 3.20 |
| YTM% Min | 7.9372 | 6.7500 | 7.8000 | 8.1299 | 7.9800 | - | - | |
| YTM% Max | 8.2032 | 7.9500 | 8.3000 | 8.2700 | 8.2200 | - | - | |
| 20-Feb-15 | Amount | 54.50 | 7.64 | 46.28 | 23.90 | 8.75 | 2.00 | 3.83 |
| YTM% Min | 7.9691 | 5.6000 | 7.8500 | 8.1300 | 7.9899 | - | - | |
| YTM% Max | 8.4000 | 8.0100 | 8.4000 | 8.3200 | 8.1550 | - | - | |
| 27-Feb-15 | Amount | 80.40 | 6.19 | 57.49 | 36.35 | 38.19 | 1.83 | 1.83 |
| YTM% Min | 7.9633 | 7.8500 | 7.8078 | 8.1400 | 7.9700 | - | - | |
| YTM% Max | 8.3000 | 8.0000 | 8.4000 | 8.3900 | 8.1700 | - | - | |
| (Continued) | ||||||||
| TABLE 219 : SECONDARY MARKET OUTRIGHT TRANSACTIONS IN GOVERNMENT SECURITIES (FACE VALUE) (Contd.) | ||||||||||||
| Week Ended | Central Government Dated Securities Maturing in the Year | |||||||||||
| 2015-16 | 2016-17 | 2017-18 | 2018-19 | 2019-20 | 2020-21 | 2021-22 | 2022-23 | 2023-24 | 2024-25 | 2025 & Above | ||
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | |
| 2014-15 | ||||||||||||
| 06-Mar-15 | Amount | 33.37 | 4.57 | 3.96 | 3.32 | 15.86 | 181.61 | 4.54 | 16.45 | 68.89 | - | - |
| YTM% Min | 8.2354 | 7.6833 | 7.7595 | 7.7223 | 7.6990 | 7.6558 | 7.7636 | 7.7500 | 7.7430 | - | - | |
| YTM% Max | 8.5221 | 8.0000 | 7.8230 | 7.8439 | 7.8536 | 8.8369 | 7.8584 | 7.8665 | 7.9000 | - | - | |
| 13-Mar-15 | Amount | 25.41 | 4.44 | 2.76 | 3.74 | 18.44 | 149.81 | 3.06 | 24.34 | 51.06 | - | - |
| YTM% Min | 8.0864 | 7.7500 | 7.7500 | 7.7510 | 7.7070 | 7.7311 | 7.8061 | 7.7980 | 7.7750 | - | - | |
| YTM% Max | 8.3622 | 7.9495 | 7.8431 | 7.8076 | 7.8508 | 8.8603 | 7.8694 | 7.8819 | 7.8695 | - | - | |
| 20-Mar-15 | Amount | 8.36 | 1.90 | 3.41 | 4.93 | 13.00 | 188.26 | 3.37 | 20.87 | 77.44 | - | - |
| YTM% Min | 8.2268 | 7.8680 | 7.8100 | 7.7711 | 7.7644 | 7.8081 | 7.8401 | 7.8249 | 7.8000 | - | - | |
| YTM% Max | 8.5700 | 7.9972 | 7.9100 | 7.8700 | 7.8300 | 7.9217 | 7.8900 | 7.9050 | 7.9327 | - | - | |
| 27-Mar-15 | Amount | 32.73 | 1.98 | 2.01 | 7.99 | 8.62 | 147.10 | 6.69 | 21.68 | 62.34 | - | - |
| YTM% Min | 8.1457 | 7.7514 | 7.7999 | 7.7715 | 7.7298 | 7.7675 | 7.8029 | 7.8116 | 7.8047 | - | - | |
| YTM% Max | 8.3869 | 7.8956 | 7.8400 | 7.8413 | 7.8838 | 8.8342 | 8.1010 | 8.0972 | 8.0595 | - | - | |
| 2015-16 | ||||||||||||
| 03-Apr-15 | Amount | 10.18 | 5.50 | 12.04 | 4.87 | 7.76 | 97.22 | 5.27 | 9.93 | 24.92 | 203.15 | 178.88 |
| YTM% Min | 8.1864 | 7.8089 | 7.8331 | 7.7869 | 7.7398 | 7.7752 | 7.8500 | 7.8452 | 4.4578 | 7.7452 | 7.7202 | |
| YTM% Max | 8.3498 | 7.9060 | 7.8490 | 7.8451 | 7.8808 | 7.8527 | 7.8922 | 8.1050 | 7.8646 | 7.8955 | 7.9631 | |
| 10-Apr-15 | Amount | 21.93 | 3.54 | 10.65 | 20.30 | 24.37 | 271.90 | 1.66 | 15.79 | 57.76 | 658.60 | 554.55 |
| YTM% Min | 7.6996 | 7.7448 | 7.7229 | 7.7158 | 7.6958 | 7.7040 | 7.7596 | 7.7988 | 4.3551 | 7.7093 | 7.6977 | |
| YTM% Max | 8.0514 | 7.8820 | 7.8500 | 7.8107 | 7.8528 | 8.7436 | 7.8785 | 7.8850 | 7.9367 | 7.8072 | 7.9094 | |
| 17-Apr-15 | Amount | 78.32 | 7.60 | 4.62 | 26.11 | 15.56 | 194.50 | 2.85 | 7.91 | 41.16 | 378.27 | 387.73 |
| YTM% Min | 7.7442 | 7.7700 | 7.7651 | 7.7337 | 7.6984 | 7.7280 | 7.8037 | 7.8394 | 7.8377 | 7.7630 | 7.7646 | |
| YTM% Max | 7.9978 | 7.9142 | 7.8900 | 7.8179 | 7.8815 | 7.8469 | 7.8772 | 7.8755 | 8.1147 | 7.8686 | 7.9237 | |
| 24-Apr-15 | Amount | 22.00 | 11.00 | 18.70 | 13.60 | 30.95 | 279.72 | 3.71 | 35.91 | 110.84 | 947.89 | 624.32 |
| YTM% Min | 7.7423 | 7.6948 | 7.7174 | 7.7159 | 7.6921 | 7.7267 | 7.8141 | 7.8173 | 7.8126 | 7.7493 | 7.7606 | |
| YTM% Max | 7.9506 | 7.9244 | 7.7819 | 7.7674 | 7.7869 | 8.6107 | 7.8800 | 7.8868 | 7.9446 | 7.8129 | 7.9514 | |
| 01-May-15 | Amount | 36.80 | 8.50 | 7.84 | 8.66 | 33.13 | 179.74 | 1.37 | 24.63 | 65.60 | 630.52 | 553.31 |
| YTM% Min | 7.5523 | 7.7650 | 7.7500 | 7.6714 | 7.6697 | 7.7366 | 7.7773 | 7.8317 | 7.6613 | 7.7555 | 7.7683 | |
| YTM% Max | 7.9920 | 7.9261 | 7.8300 | 7.8083 | 7.7988 | 7.8551 | 7.8682 | 7.8927 | 7.8767 | 7.8158 | 7.9585 | |
| 08-May-15 | Amount | 32.03 | 26.88 | 9.87 | 6.03 | 7.65 | 238.05 | 4.53 | 28.96 | 76.98 | 647.65 | 568.57 |
| YTM% Min | 7.9439 | 7.8404 | 7.8516 | 7.7500 | 7.7424 | 7.7840 | 7.9300 | 7.8606 | 7.6971 | 7.7777 | 7.7805 | |
| YTM% Max | 8.4698 | 8.0355 | 7.8975 | 7.8784 | 7.9015 | 8.0496 | 8.0478 | 8.0560 | 8.0749 | 7.9961 | 8.0748 | |
| 15-May-15 | Amount | 25.67 | 1.95 | 3.54 | 5.49 | 10.99 | 223.42 | 7.06 | 20.39 | 126.30 | 914.93 | 712.94 |
| YTM% Min | 7.8433 | 7.8558 | 7.7928 | 7.8726 | 7.7714 | 7.7588 | 7.9645 | 7.9914 | 7.8208 | 7.8839 | 7.8311 | |
| YTM% Max | 8.4319 | 7.9696 | 8.0000 | 7.9156 | 7.9808 | 8.0540 | 8.0852 | 8.0671 | 8.0966 | 8.0500 | 8.1868 | |
| 22-May-15 | Amount | 14.91 | 4.27 | 5.65 | 12.82 | 12.51 | 286.51 | 5.48 | 16.55 | 81.35 | 920.44 | 1144.07 |
| YTM% Min | 7.7930 | 7.8033 | 7.7483 | 7.7855 | 7.7186 | 7.8028 | 7.8726 | 7.9423 | 7.7733 | 7.8294 | 7.7859 | |
| YTM% Max | 8.0006 | 7.9491 | 7.8700 | 7.9037 | 7.9024 | 7.9834 | 8.0347 | 8.0307 | 8.0670 | 8.0647 | 8.1100 | |
| 29-May-15 | Amount | 39.90 | 13.01 | 9.30 | 11.15 | 12.01 | 175.64 | 3.00 | 29.00 | 93.35 | 539.02 | 866.19 |
| YTM% Min | 7.6510 | 7.7247 | 7.7202 | 7.7691 | 7.7319 | 7.8318 | 7.8617 | 7.9557 | 7.7720 | 7.8392 | 7.6372 | |
| YTM% Max | 8.2292 | 7.8735 | 7.8114 | 7.8100 | 7.7859 | 8.4973 | 8.0085 | 8.0150 | 8.0204 | 8.0386 | 8.1234 | |
| 05-Jun-15 | Amount | 59.16 | 2.78 | 5.86 | 7.73 | 73.76 | 264.96 | 5.85 | 36.43 | 108.40 | 722.17 | 964.26 |
| YTM% Min | 7.4231 | 7.6705 | 7.7538 | 7.7646 | 7.7253 | 7.8215 | 7.9420 | 7.9375 | 7.7784 | 7.8026 | 7.6297 | |
| YTM% Max | 8.5044 | 7.8042 | 7.8786 | 7.9689 | 8.0019 | 8.5067 | 8.0550 | 8.0999 | 8.1212 | 8.0197 | 8.1698 | |
| 12-Jun-15 | Amount | 61.31 | 10.52 | 6.24 | 5.90 | 38.35 | 248.89 | 5.53 | 17.82 | 93.83 | 538.89 | 536.87 |
| YTM% Min | 7.0220 | 7.6332 | 7.8410 | 7.8794 | 7.8661 | 7.9643 | 8.0674 | 8.0396 | 7.9589 | 7.9557 | 7.7704 | |
| YTM% Max | 7.9499 | 7.8823 | 7.8997 | 7.9757 | 8.0434 | 8.4520 | 8.1074 | 8.1846 | 8.2049 | 8.1400 | 8.2745 | |
| 19-Jun-15 | Amount | 0.95 | 1.30 | 3.10 | 3.20 | 65.25 | 296.16 | 5.24 | 26.45 | 178.68 | 854.12 | 597.77 |
| YTM% Min | 7.3246 | 7.6115 | 7.8185 | 7.8592 | 7.8615 | 7.9719 | 8.0052 | 8.0695 | 7.9424 | 7.9333 | 7.7407 | |
| YTM% Max | 7.6798 | 7.8957 | 7.9855 | 8.1640 | 8.1402 | 8.1653 | 8.2251 | 8.2128 | 8.2043 | 8.1971 | 8.2902 | |
| 26-Jun-15 | Amount | 3.23 | 8.40 | 8.75 | 9.30 | 60.50 | 277.64 | 11.11 | 25.52 | 187.96 | 1043.87 | 690.64 |
| YTM% Min | 7.4121 | 7.5168 | 7.7173 | 7.8024 | 7.7575 | 7.8605 | 7.9428 | 7.9700 | 7.8688 | 7.8479 | 7.6865 | |
| YTM% Max | 7.9098 | 7.8123 | 7.8300 | 7.9350 | 8.0115 | 8.0840 | 8.2015 | 8.2092 | 8.1444 | 8.1100 | 8.2049 | |
| 03-Jul-15 | Amount | - | 25.15 | 5.81 | 0.47 | 23.36 | 176.07 | 1.02 | 7.74 | 84.24 | 628.88 | 474.12 |
| YTM% Min | - | 7.5526 | 7.7594 | 7.8917 | 7.8185 | 7.9268 | 8.0156 | 8.0986 | 7.9841 | 7.9532 | 7.7932 | |
| YTM% Max | - | 7.7995 | 7.8000 | 7.9036 | 8.1080 | 8.1305 | 8.1211 | 8.1965 | 8.2095 | 8.1294 | 8.3197 | |
| 10-Jul-15 | Amount | 0.00 | 20.85 | 10.05 | 9.24 | 14.10 | 236.09 | 2.37 | 21.54 | 162.08 | 872.13 | 778.36 |
| YTM% Min | - | 7.4976 | 7.7096 | 7.7255 | 7.7841 | 7.9034 | 8.0049 | 8.0499 | 7.9400 | 7.9097 | 7.7210 | |
| YTM% Max | - | 7.7839 | 7.7708 | 8.0492 | 8.0400 | 8.0300 | 8.0900 | 8.1500 | 8.1104 | 8.0347 | 8.1902 | |
| 17-Jul-15 | Amount | 0.51 | 8.14 | 1.17 | 10.52 | 5.68 | 118.87 | 14.32 | 40.21 | 89.68 | 596.71 | 629.11 |
| YTM% Min | 7.3527 | 7.5478 | 7.7007 | 7.8099 | 7.8129 | 7.9306 | 8.0650 | 8.0616 | 7.9793 | 7.9310 | 7.7878 | |
| YTM% Max | 7.4247 | 7.7400 | 7.7888 | 7.9379 | 7.9851 | 8.3068 | 8.1550 | 8.2000 | 8.1824 | 8.1357 | 8.2203 | |
| 24-Jul-15 | Amount | 0.25 | 6.22 | 1.71 | 4.90 | 11.22 | 95.54 | 3.65 | 32.21 | 216.70 | 374.82 | 556.97 |
| YTM% Min | 7.5157 | 7.5722 | 7.6728 | 7.8785 | 7.8730 | 7.9744 | 8.0170 | 8.0850 | 7.9574 | 7.9756 | 7.8002 | |
| YTM% Max | 7.5157 | 7.5970 | 7.8058 | 7.9364 | 8.1073 | 8.2664 | 8.1763 | 8.1483 | 8.1450 | 8.1376 | 8.2166 | |
| (Continued) | ||||||||||||
| TABLE 219 : SECONDARY MARKET OUTRIGHT TRANSACTIONS IN GOVERNMENT SECURITIES (FACE VALUE) (Concld.) | ||||||||
| Week Ended | State Government Securities | Treasury Bills (Residual Maturity in Days)# | RBI Open Market Operations | |||||
| Up to 14 | 15-91 | 92-182 | 183-364 | Sale | Purchase | |||
| 1 | 13 | 14 | 15 | 16 | 17 | 18 | 19 | |
| 2014-15 | ||||||||
| 06-Mar-15 | Amount | 45.32 | 17.40 | 51.39 | 1.51 | 10.64 | 9.99 | 3.89 |
| YTM% Min | 7.9066 | 7.5000 | 7.6000 | 8.0500 | 7.8615 | - | - | |
| YTM% Max | 8.2200 | 8.0500 | 8.3798 | 8.3500 | 8.2500 | - | - | |
| 13-Mar-15 | Amount | 77.79 | 4.72 | 91.62 | 10.33 | 41.56 | 13.13 | 12.13 |
| YTM% Min | 7.9486 | 7.5000 | 7.2500 | 8.0384 | 7.9500 | - | - | |
| YTM% Max | 8.2982 | 7.7500 | 8.6000 | 8.3000 | 8.1000 | - | - | |
| 20-Mar-15 | Amount | 48.52 | 5.73 | 111.21 | 19.44 | 30.43 | - | - |
| YTM% Min | 7.9959 | 7.2104 | 7.1765 | 8.0500 | 7.9400 | - | - | |
| YTM% Max | 8.2295 | 7.7500 | 8.4500 | 8.3100 | 8.1200 | - | - | |
| 27-Mar-15 | Amount | 45.61 | 16.31 | 76.27 | 47.98 | 20.51 | 5.01 | 5.02 |
| YTM% Min | 7.9764 | 5.6079 | 8.1400 | 8.1171 | 7.8500 | - | - | |
| YTM% Max | 8.3268 | 8.2800 | 8.4000 | 8.2600 | 8.1000 | - | - | |
| 2015-16 | ||||||||
| 03-Apr-15 | Amount | 17.37 | 1.23 | 51.83 | 17.32 | 13.32 | - | - |
| YTM% Min | 7.9871 | 8.1000 | 8.0942 | 8.0875 | 7.8500 | - | - | |
| YTM% Max | 8.2759 | 8.4002 | 8.4000 | 8.2500 | 8.0800 | - | - | |
| 10-Apr-15 | Amount | 33.27 | 9.68 | 196.53 | 43.90 | 60.25 | 15.55 | 2.70 |
| YTM% Min | 7.8300 | 7.6000 | 7.4000 | 7.7499 | 7.7000 | - | - | |
| YTM% Max | 8.2199 | 7.8000 | 8.2000 | 7.8800 | 7.8600 | - | - | |
| 17-Apr-15 | Amount | 58.84 | 13.12 | 58.39 | 59.65 | 102.74 | 11.72 | 1.54 |
| YTM% Min | 7.9552 | 7.1973 | 7.3000 | 7.8200 | 7.7500 | - | - | |
| YTM% Max | 8.4000 | 7.8000 | 7.8800 | 8.1000 | 7.9100 | - | - | |
| 24-Apr-15 | Amount | 49.52 | 18.32 | 76.94 | 63.27 | 59.15 | 27.20 | 7.63 |
| YTM% Min | 7.8500 | 7.6500 | 7.7000 | 7.8300 | 7.8000 | - | - | |
| YTM% Max | 8.2498 | 7.8500 | 7.9600 | 7.9002 | 7.9300 | - | - | |
| 01-May-15 | Amount | 28.98 | 17.18 | 35.63 | 10.01 | 22.75 | 0.08 | 0.08 |
| YTM% Min | 7.9655 | 7.5675 | 7.7102 | 7.8490 | 7.8500 | - | - | |
| YTM% Max | 8.1871 | 7.9500 | 7.9501 | 7.9100 | 7.9100 | - | - | |
| 08-May-15 | Amount | 29.52 | 6.07 | 52.56 | 24.27 | 10.22 | 0.52 | 0.53 |
| YTM% Min | 7.9641 | 7.6449 | 7.6500 | 7.8500 | 7.8600 | - | - | |
| YTM% Max | 8.2300 | 7.8500 | 7.9900 | 7.9653 | 7.9500 | - | - | |
| 15-May-15 | Amount | 57.40 | 20.97 | 48.88 | 6.52 | 20.17 | 1.69 | 1.72 |
| YTM% Min | 8.0300 | 7.7500 | 7.7004 | 7.8002 | 7.8700 | - | - | |
| YTM% Max | 8.3196 | 8.0477 | 8.0000 | 7.9600 | 7.9800 | - | - | |
| 22-May-15 | Amount | 44.60 | 21.53 | 81.93 | 15.19 | 4.68 | 0.67 | 0.67 |
| YTM% Min | 8.0000 | 7.7000 | 7.7500 | 7.6825 | 7.7900 | - | - | |
| YTM% Max | 8.2850 | 7.8600 | 7.9400 | 7.9300 | 7.9000 | - | - | |
| 29-May-15 | Amount | 35.61 | 8.50 | 108.33 | 19.59 | 12.96 | 4.55 | 4.58 |
| YTM% Min | 7.9820 | 7.3941 | 7.6866 | 7.2475 | 7.7520 | - | - | |
| YTM% Max | 8.2871 | 7.8000 | 7.8519 | 7.8300 | 7.8265 | - | - | |
| 05-Jun-15 | Amount | 31.41 | 15.22 | 89.70 | 87.69 | 34.32 | 1.38 | 1.39 |
| YTM% Min | 7.7255 | 7.3000 | 7.3800 | 7.6000 | 7.6500 | - | - | |
| YTM% Max | 8.2603 | 7.8000 | 7.8200 | 8.6100 | 7.7700 | - | - | |
| 12-Jun-15 | Amount | 49.64 | 13.50 | 106.23 | 63.94 | 71.98 | 1.70 | 1.70 |
| YTM% Min | 7.7044 | 7.2000 | 7.3500 | 7.5655 | 7.6400 | - | - | |
| YTM% Max | 8.3300 | 7.7000 | 7.6851 | 8.6100 | 7.7683 | - | - | |
| 19-Jun-15 | Amount | 77.93 | 3.58 | 146.54 | 46.31 | 17.07 | - | - |
| YTM% Min | 8.0700 | 7.1807 | 7.4800 | 7.6000 | 7.6900 | - | - | |
| YTM% Max | 8.3600 | 7.4000 | 8.6300 | 7.7487 | 7.7500 | - | - | |
| 26-Jun-15 | Amount | 85.48 | 16.38 | 121.73 | 27.87 | 30.52 | 6.61 | 1.16 |
| YTM% Min | 7.7627 | 7.3437 | 7.4500 | 7.5500 | 7.5857 | - | - | |
| YTM% Max | 8.3262 | 7.5500 | 7.6851 | 7.7100 | 7.7400 | - | - | |
| 03-Jul-15 | Amount | 24.87 | 48.83 | 137.78 | 35.80 | 35.61 | 18.53 | 13.48 |
| YTM% Min | 8.1118 | 7.2000 | 7.3500 | 7.5500 | 7.6300 | - | - | |
| YTM% Max | 8.3400 | 7.6400 | 7.7500 | 7.7000 | 7.7200 | - | - | |
| 10-Jul-15 | Amount | 33.95 | 33.45 | 106.42 | 34.43 | 33.65 | 18.19 | 2.99 |
| YTM% Min | 7.8900 | 7.1000 | 7.3000 | 7.4500 | 7.5200 | - | - | |
| YTM% Max | 8.3263 | 7.4000 | 7.5500 | 7.6200 | 7.6350 | - | - | |
| 17-Jul-15 | Amount | 33.78 | 11.70 | 110.08 | 36.97 | 8.00 | 98.36 | 6.58 |
| YTM% Min | 7.8997 | 7.2000 | 7.2997 | 7.4500 | 7.5400 | - | - | |
| YTM% Max | 8.4409 | 7.4000 | 7.5200 | 7.5974 | 7.5900 | - | - | |
| 24-Jul-15 | Amount | 42.46 | 16.10 | 135.08 | 12.27 | 21.31 | 13.58 | - |
| YTM% Min | 7.4979 | 7.1299 | 7.2363 | 7.4200 | 7.5200 | - | - | |
| YTM% Max | 8.3765 | 7.3500 | 7.5400 | 7.5800 | 7.6172 | - | - | |
| # : Includes Transactions of Cash Management Bills. Notes : 1. Minimum and Maximum YTMs (% Indicative) include transactions of standard lot size (₹ 0.05 Billion or more). 2. RBI Sales and purchases include transactions in other offices and transactions on behalf of the State Governments and others. | ||||||||
PLAYING
LISTEN
Share this page:
Install the RBI mobile application and get quick access to the latest news!
Was this page helpful?
