1998

1999

Item

As on Friday

Feb. 20

Jan. 22

Jan. 29

Feb. 5

Feb. 12

Feb. 19

1

2

3

4

5

6

7

8

Standard Gold

Opening

3,980

4,360

4,330

4,355

4,350

4,350

(Rs. per 10 grams)

Closing

3,980

4,360

4,330

4,355

4,350

4,350

Silver (999.0 fineness)

Opening

8,870

7,700

7,800

8,395

8,215

8,235

(Rs. per kilogram)

Closing

8,850

7,710

7,825

8,340

8,285

8,300

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.