(US$ Million)

Merchant

Inter-bank

FCY / INR

FCY / FCY

FCY / INR

FCY / FCY

Spot

Forward

Forward

Spot

Forward

Forward

Spot

Swap

Forward

Spot

Swap

Forward

Cancel-

Cancel-

PositionDate

lation

lation

1

2

3

4

5

6

7

8

9

10

11

12

13

Purchases

Nov.

28, 2005

1,314

923

877

164

434

356

2,178

2,317

166

1,437

776

26

Nov.

29, 2005

1,065

463

593

219

476

469

1,989

2,111

95

1,706

855

50

Nov.

30, 2005

1,347

785

488

195

635

767

1,999

2,006

207

1,924

694

10

Dec.

1, 2005

647

358

132

145

325

315

1,453

2,164

199

1,263

507

30

Dec.

2, 2005

899

526

122

161

487

207

1,881

1,759

125

1,411

416

71

Sales

Nov.

28, 2005

1,279

1,007

646

217

486

366

2,075

2,601

428

1,394

863

37

Nov.

29, 2005

1,252

743

297

179

516

428

1,872

1,829

176

1,799

892

14

Nov.

30, 2005

1,134

735

710

191

648

760

1,980

2,233

283

1,972

808

92

Dec.

1, 2005

659

315

184

149

323

314

1,444

1,894

349

1,257

507

28

Dec.

2, 2005

744

592

127

124

498

232

1,823

1,758

541

1,479

510

71

FCY : Foreign Currency. INR : Indian Rupees. + : Market closed.
Note : Data relate to purchases and sales of foreign exchange on account of merchant and inter-bank transactions.