Year / Month

BSE Sensitive Index
(Base : 1978 - 79 = 100)

BSE - 100
(Base : 1983 - 84 = 100)

S & P CNX Nifty
(Base : November 3, 1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2005-06

8,280.08

11,307.04

6,134.86

4,393.54

5,904.17

3,310.14

2,513.44

3,418.95

1,902.50

2006-07

12,277.33

14,652.09

8,929.44

6,242.73

7,413.22

4,535.00

3,572.44

4,224.25

2,632.80

2007-08

16,568.89

20,873.33

12,455.37

8,691.47

11,509.96

6,287.69

4,896.60

6,287.85

3,633.60

2008-09

12,365.55

17,600.12

8,160.40

6,433.13

9,348.64

4,160.43

3,731.03

5,228.20

2,524.20

August

2008

14,722.13

15,503.92

14,048.34

7,704.75

8,101.48

7,362.49

4,417.12

4,620.40

4,214.00

September

2008

13,942.81

15,049.86

12,595.75

7,276.35

7,860.87

6,564.06

4,206.69

4,504.00

3,850.05

October

2008

10,549.65

13,055.67

8,509.56

5,432.92

6,776.87

4,343.21

3,210.22

3,950.75

2,524.20

November

2008

9,453.96

10,631.12

8,451.01

4,823.36

5,396.09

4,332.17

2,834.79

3,148.25

2,553.15

December

2008

9,513.58

10,099.91

8,739.24

4,864.55

5,181.94

4,443.50

2,895.80

3,077.50

2,656.45

January

2009

9,350.42

10,335.93

8,674.35

4,802.01

5,328.95

4,441.84

2,854.36

3,121.45

2,678.55

February

2009

9,188.03

9,647.47

8,822.06

4,668.37

4,900.74

4,484.30

2,819.21

2,948.35

2,733.90

March

2009

8,995.45

10,048.49

8,160.40

4,569.09

5,091.61

4,160.43

2,802.27

3,108.65

2,573.15

April

2009

10,911.20

11,403.25

9,901.99

5,574.43

5,814.66

5,028.39

3,359.83

3,484.15

3,060.35

May

2009

13,046.14

14,625.25

11,682.99

6,714.15

7,620.13

5,965.67

3,957.96

4,448.95

3,554.60

June

2009

14,782.47

15,466.81

14,265.53

7,718.53

8,050.77

7,435.17

4,436.37

4,655.25

4,235.25

July

2009

14,635.19

15,670.31

13,400.32

7,657.54

8,176.54

6,983.12

4,343.10

4,636.45

3,974.05

August

2009

15,414.67

15,924.23

14,784.92

8,052.66

8,322.22

7,737.74

4,571.11

4,732.35

4,387.90

Sources : 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.